62152 匯豐法興四乙牛Ｃ (R 牛證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.121 | 69.350 | 108,000 | 1,504,000 | 1.880 | 108,000 | 0.120 | ||
| 02/05/2024 | 0.119 | 69.250 | 276,000 | 1,612,000 | 2.015 | 196,000 | 0.116 | ||
| 30/04/2024 | 0.099 | 67.000 | 484,000 | 1,808,000 | 2.260 | 172,000 | 0.085 | 312,000 | 0.092 |
| 29/04/2024 | 0.084 | 65.550 | 76,000 | 1,668,000 | 2.085 | 76,000 | 0.083 | ||
| 26/04/2024 | 0.077 | 64.950 | 280,000 | 1,744,000 | 2.180 | 240,000 | 0.077 | 40,000 | 0.077 |
| 25/04/2024 | 0.075 | 64.750 | 896,000 | 1,944,000 | 2.430 | 656,000 | 0.076 | 140,000 | 0.074 |
| 24/04/2024 | 0.077 | 64.700 | 660,000 | 2,460,000 | 3.075 | 560,000 | 0.078 | 100,000 | 0.078 |
| 23/04/2024 | 0.072 | 64.250 | 2,372,000 | 2,920,000 | 3.650 | 1,468,000 | 0.073 | 160,000 | 0.074 |
| 22/04/2024 | 0.063 | 63.400 | 2,164,000 | 4,228,000 | 5.285 | 1,484,000 | 0.060 | 92,000 | 0.062 |
| 19/04/2024 | 0.048 | 61.850 | 1,020,000 | 5,620,000 | 7.025 | 1,020,000 | 0.049 | ||
| 18/04/2024 | 0.058 | 62.650 | 772,000 | 4,600,000 | 5.750 | 300,000 | 0.056 | 412,000 | 0.057 |
| 17/04/2024 | 0.051 | 62.150 | 792,000 | 4,488,000 | 5.610 | 148,000 | 0.050 | 644,000 | 0.050 |
| 16/04/2024 | 0.053 | 62.400 | 2,560,000 | 3,992,000 | 4.990 | 588,000 | 0.060 | 1,904,000 | 0.057 |
| 15/04/2024 | 0.069 | 63.850 | 1,896,000 | 2,676,000 | 3.345 | 876,000 | 0.064 | 716,000 | 0.063 |
| 12/04/2024 | 0.068 | 63.800 | 1,424,000 | 2,836,000 | 3.545 | 100,000 | 0.065 | 944,000 | 0.065 |
| 11/04/2024 | 0.078 | 64.850 | 340,000 | 1,992,000 | 2.490 | 24,000 | 0.078 | 216,000 | 0.078 |
| 10/04/2024 | 0.078 | 64.800 | 1,668,000 | 1,800,000 | 2.250 | 1,044,000 | 0.076 | 516,000 | 0.076 |
| 09/04/2024 | 0.070 | 63.900 | 708,000 | 2,328,000 | 2.910 | 512,000 | 0.070 | 116,000 | 0.070 |
| 08/04/2024 | 0.062 | 63.200 | 1,068,000 | 2,724,000 | 3.405 | 200,000 | 0.062 | 788,000 | 0.064 |
| 05/04/2024 | 0.060 | 62.750 | 2,492,000 | 2,136,000 | 2.670 | 2,252,000 | 0.058 | 152,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
