62099 恒指國君四九牛Ｇ (R 牛證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.410 | 18,963.680 | 0 | 470,000 | 0.313 | ||||
| 09/05/2024 | 0.365 | 18,537.810 | 0 | 470,000 | 0.313 | ||||
| 08/05/2024 | 0.350 | 18,313.860 | 0 | 470,000 | 0.313 | ||||
| 07/05/2024 | 0.360 | 18,479.370 | 0 | 470,000 | 0.313 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 470,000 | 0.313 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 0 | 470,000 | 0.313 | ||||
| 02/05/2024 | 0.325 | 18,207.130 | 0 | 470,000 | 0.313 | ||||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 470,000 | 0.313 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 120,000 | 470,000 | 0.313 | 120,000 | 0.295 | ||
| 26/04/2024 | 0.280 | 17,651.150 | 0 | 590,000 | 0.393 | ||||
| 25/04/2024 | 0.241 | 17,284.540 | 0 | 590,000 | 0.393 | ||||
| 24/04/2024 | 0.231 | 17,201.270 | 100,000 | 590,000 | 0.393 | 100,000 | 0.223 | ||
| 23/04/2024 | 0.198 | 16,828.930 | 130,000 | 690,000 | 0.460 | 130,000 | 0.189 | ||
| 22/04/2024 | 0.170 | 16,511.690 | 130,000 | 820,000 | 0.547 | 130,000 | 0.175 | ||
| 19/04/2024 | 0.142 | 16,224.140 | 280,000 | 950,000 | 0.633 | 140,000 | 0.141 | 140,000 | 0.133 |
| 18/04/2024 | 0.160 | 16,385.870 | 90,000 | 950,000 | 0.633 | 90,000 | 0.163 | ||
| 17/04/2024 | 0.145 | 16,251.840 | 90,000 | 1,040,000 | 0.693 | 90,000 | 0.140 | ||
| 16/04/2024 | 0.146 | 16,248.970 | 0 | 950,000 | 0.633 | ||||
| 15/04/2024 | 0.180 | 16,600.460 | 50,000 | 950,000 | 0.633 | 50,000 | 0.180 | ||
| 12/04/2024 | 0.192 | 16,721.690 | 180,000 | 900,000 | 0.600 | 50,000 | 0.200 | 130,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
