61862 平安匯豐五十牛Ｂ (R 牛證)
按盤價 
0.098 +0.014 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.084 | 38.000 | 2,405,000 | 6,160,000 | 10.270 | 170,000 | 0.084 | 1,600,000 | 0.077 |
| 30/04/2024 | 0.068 | 35.950 | 1,120,000 | 4,730,000 | 7.880 | 580,000 | 0.066 | 270,000 | 0.069 |
| 29/04/2024 | 0.072 | 36.600 | 4,965,000 | 5,040,000 | 8.400 | 2,560,000 | 0.073 | 1,335,000 | 0.075 |
| 26/04/2024 | 0.066 | 35.800 | 5,480,000 | 6,265,000 | 10.440 | 3,205,000 | 0.067 | 1,355,000 | 0.066 |
| 25/04/2024 | 0.060 | 35.250 | 6,050,000 | 8,115,000 | 13.530 | 3,300,000 | 0.065 | 250,000 | 0.060 |
| 24/04/2024 | 0.052 | 34.400 | 2,375,000 | 11,165,000 | 18.610 | 650,000 | 0.046 | 1,110,000 | 0.047 |
| 23/04/2024 | 0.043 | 33.000 | 3,790,000 | 10,705,000 | 17.840 | 1,910,000 | 0.040 | 275,000 | 0.037 |
| 22/04/2024 | 0.036 | 32.050 | 6,420,000 | 12,340,000 | 20.570 | 3,105,000 | 0.036 | 1,985,000 | 0.036 |
| 19/04/2024 | 0.030 | 31.150 | 3,305,000 | 13,460,000 | 22.430 | 1,805,000 | 0.028 | 1,000,000 | 0.030 |
| 18/04/2024 | 0.032 | 31.400 | 4,230,000 | 14,265,000 | 23.780 | 50,000 | 0.031 | 3,665,000 | 0.033 |
| 17/04/2024 | 0.022 | 30.150 | 550,000 | 10,650,000 | 17.750 | 500,000 | 0.022 | ||
| 16/04/2024 | 0.020 | 29.900 | 1,765,000 | 11,150,000 | 18.580 | 1,255,000 | 0.020 | 210,000 | 0.024 |
| 15/04/2024 | 0.025 | 30.350 | 8,860,000 | 12,195,000 | 20.330 | 1,550,000 | 0.024 | 4,480,000 | 0.024 |
| 12/04/2024 | 0.027 | 30.650 | 6,165,000 | 9,265,000 | 15.440 | 1,580,000 | 0.030 | 2,435,000 | 0.029 |
| 11/04/2024 | 0.040 | 32.500 | 1,050,000 | 8,410,000 | 14.020 | 955,000 | 0.039 | ||
| 10/04/2024 | 0.041 | 32.550 | 2,400,000 | 7,455,000 | 12.430 | 1,120,000 | 0.041 | 600,000 | 0.042 |
| 09/04/2024 | 0.040 | 32.350 | 365,000 | 7,975,000 | 13.290 | 300,000 | 0.040 | 65,000 | 0.040 |
| 08/04/2024 | 0.041 | 32.550 | 2,770,000 | 8,210,000 | 13.680 | 1,070,000 | 0.042 | 1,450,000 | 0.043 |
| 05/04/2024 | 0.045 | 32.900 | 2,070,000 | 7,830,000 | 13.050 | 145,000 | 0.044 | 1,675,000 | 0.046 |
| 03/04/2024 | 0.049 | 33.600 | 2,100,000 | 6,300,000 | 10.500 | 865,000 | 0.052 | 925,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
