61690 阿里匯豐四乙牛Ｅ (R 牛證)
按盤價 
0.177 +0.024 (+15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.153 | 73.000 | 8,150,000 | 6,780,000 | 16.950 | 5,770,000 | 0.154 | ||
| 24/04/2024 | 0.150 | 72.500 | 4,560,000 | 12,550,000 | 31.380 | 400,000 | 0.142 | 200,000 | 0.142 |
| 23/04/2024 | 0.123 | 69.800 | 2,540,000 | 12,750,000 | 31.880 | 410,000 | 0.124 | ||
| 22/04/2024 | 0.108 | 68.450 | 13,310,000 | 12,340,000 | 30.850 | 6,700,000 | 0.109 | 3,300,000 | 0.109 |
| 19/04/2024 | 0.090 | 66.700 | 5,360,000 | 15,740,000 | 39.350 | 1,130,000 | 0.084 | 1,200,000 | 0.084 |
| 18/04/2024 | 0.102 | 67.900 | 2,950,000 | 15,670,000 | 39.180 | 640,000 | 0.102 | 750,000 | 0.101 |
| 17/04/2024 | 0.104 | 68.000 | 8,940,000 | 15,560,000 | 38.900 | 520,000 | 0.105 | 7,620,000 | 0.100 |
| 16/04/2024 | 0.107 | 68.450 | 3,150,000 | 8,460,000 | 21.150 | 580,000 | 0.110 | 2,460,000 | 0.111 |
| 15/04/2024 | 0.127 | 70.400 | 400,000 | 6,580,000 | 16.450 | 100,000 | 0.124 | 290,000 | 0.128 |
| 12/04/2024 | 0.139 | 71.650 | 1,430,000 | 6,390,000 | 15.980 | 330,000 | 0.147 | ||
| 11/04/2024 | 0.167 | 74.200 | 1,060,000 | 6,060,000 | 15.150 | ||||
| 10/04/2024 | 0.164 | 73.950 | 2,580,000 | 6,060,000 | 15.150 | 520,000 | 0.148 | ||
| 09/04/2024 | 0.132 | 70.500 | 540,000 | 6,580,000 | 16.450 | 330,000 | 0.133 | 100,000 | 0.135 |
| 08/04/2024 | 0.128 | 70.400 | 340,000 | 6,810,000 | 17.030 | 160,000 | 0.127 | ||
| 05/04/2024 | 0.122 | 70.050 | 700,000 | 6,970,000 | 17.430 | 200,000 | 0.122 | ||
| 03/04/2024 | 0.124 | 70.350 | 760,000 | 7,170,000 | 17.930 | 10,000 | 0.123 | ||
| 02/04/2024 | 0.132 | 71.000 | 2,510,000 | 7,180,000 | 17.950 | 1,050,000 | 0.133 | ||
| 28/03/2024 | 0.126 | 70.250 | 7,370,000 | 8,230,000 | 20.580 | 5,720,000 | 0.131 | ||
| 27/03/2024 | 0.109 | 68.800 | 20,840,000 | 13,950,000 | 34.880 | 3,620,000 | 0.112 | 10,460,000 | 0.112 |
| 26/03/2024 | 0.127 | 70.300 | 3,480,000 | 7,110,000 | 17.780 | 1,000,000 | 0.129 | 1,670,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
