61507 恒指瑞銀四乙熊Ｔ (R 熊證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.139 | 18,963.680 | 120,000 | 320,000 | 0.160 | 120,000 | 0.146 | ||
| 09/05/2024 | 0.175 | 18,537.810 | 0 | 200,000 | 0.100 | ||||
| 08/05/2024 | 0.197 | 18,313.860 | 170,000 | 200,000 | 0.100 | 130,000 | 0.191 | 40,000 | 0.175 |
| 07/05/2024 | 0.185 | 18,479.370 | 60,000 | 290,000 | 0.140 | 60,000 | 0.188 | ||
| 06/05/2024 | 0.177 | 18,578.300 | 10,000 | 350,000 | 0.180 | 10,000 | 0.176 | ||
| 03/05/2024 | 0.186 | 18,475.920 | 180,000 | 340,000 | 0.170 | 70,000 | 0.191 | 110,000 | 0.186 |
| 02/05/2024 | 0.209 | 18,207.130 | 80,000 | 300,000 | 0.150 | 20,000 | 0.216 | 60,000 | 0.211 |
| 30/04/2024 | 0.240 | 17,763.030 | 30,000 | 260,000 | 0.130 | 10,000 | 0.248 | 20,000 | 0.236 |
| 29/04/2024 | 0.242 | 17,746.910 | 210,000 | 250,000 | 0.120 | 130,000 | 0.233 | 80,000 | 0.227 |
| 26/04/2024 | 0.250 | 17,651.150 | 80,000 | 300,000 | 0.150 | 20,000 | 0.249 | 60,000 | 0.254 |
| 25/04/2024 | 0.285 | 17,284.540 | 30,000 | 260,000 | 0.130 | 30,000 | 0.282 | ||
| 24/04/2024 | 0.290 | 17,201.270 | 110,000 | 290,000 | 0.140 | 50,000 | 0.295 | 60,000 | 0.299 |
| 23/04/2024 | 0.320 | 16,828.930 | 20,000 | 280,000 | 0.140 | 20,000 | 0.323 | ||
| 22/04/2024 | 0.340 | 16,511.690 | 60,000 | 260,000 | 0.130 | 20,000 | 0.343 | 40,000 | 0.339 |
| 19/04/2024 | 0.370 | 16,224.140 | 90,000 | 240,000 | 0.120 | 50,000 | 0.376 | 40,000 | 0.373 |
| 18/04/2024 | 0.355 | 16,385.870 | 50,000 | 250,000 | 0.120 | 20,000 | 0.353 | 30,000 | 0.347 |
| 17/04/2024 | 0.370 | 16,251.840 | 10,000 | 240,000 | 0.120 | 10,000 | 0.370 | ||
| 16/04/2024 | 0.365 | 16,248.970 | 40,000 | 250,000 | 0.120 | 10,000 | 0.360 | 30,000 | 0.368 |
| 15/04/2024 | 0.340 | 16,600.460 | 20,000 | 230,000 | 0.110 | 20,000 | 0.343 | ||
| 12/04/2024 | 0.330 | 16,721.690 | 70,000 | 250,000 | 0.120 | 30,000 | 0.307 | 40,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
