61496 騰訊瑞銀四九牛Ａ (R 牛證)
按盤價 
0.238 +0.015 (+6.726%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.223 | 361.400 | 0 | 3,060,000 | 3.060 | ||||
| 07/05/2024 | 0.231 | 365.800 | 0 | 3,060,000 | 3.060 | ||||
| 06/05/2024 | 0.239 | 370.200 | 20,000 | 3,060,000 | 3.060 | 5,000 | 0.237 | 15,000 | 0.230 |
| 03/05/2024 | 0.227 | 364.400 | 0 | 3,050,000 | 3.050 | ||||
| 02/05/2024 | 0.220 | 360.400 | 305,000 | 3,050,000 | 3.050 | 305,000 | 0.214 | ||
| 30/04/2024 | 0.196 | 347.200 | 0 | 3,355,000 | 3.360 | ||||
| 29/04/2024 | 0.196 | 347.600 | 1,820,000 | 3,355,000 | 3.360 | 1,580,000 | 0.204 | 40,000 | 0.197 |
| 26/04/2024 | 0.198 | 348.400 | 880,000 | 4,895,000 | 4.900 | 305,000 | 0.198 | ||
| 25/04/2024 | 0.176 | 339.400 | 7,560,000 | 5,200,000 | 5.200 | 2,230,000 | 0.185 | 2,630,000 | 0.183 |
| 24/04/2024 | 0.186 | 344.200 | 5,430,000 | 4,800,000 | 4.800 | 1,015,000 | 0.182 | 1,415,000 | 0.183 |
| 23/04/2024 | 0.164 | 332.400 | 2,360,000 | 4,400,000 | 4.400 | 1,440,000 | 0.157 | 725,000 | 0.156 |
| 22/04/2024 | 0.139 | 320.400 | 740,000 | 5,115,000 | 5.120 | 640,000 | 0.134 | ||
| 19/04/2024 | 0.107 | 303.800 | 55,000 | 5,755,000 | 5.750 | 20,000 | 0.101 | 35,000 | 0.101 |
| 18/04/2024 | 0.110 | 304.400 | 1,205,000 | 5,740,000 | 5.740 | 920,000 | 0.108 | 55,000 | 0.104 |
| 17/04/2024 | 0.100 | 300.800 | 785,000 | 6,605,000 | 6.600 | 100,000 | 0.100 | 275,000 | 0.096 |
| 16/04/2024 | 0.105 | 301.800 | 2,570,000 | 6,430,000 | 6.430 | 2,290,000 | 0.105 | 30,000 | 0.100 |
| 15/04/2024 | 0.109 | 304.400 | 495,000 | 8,690,000 | 8.690 | 320,000 | 0.111 | 50,000 | 0.110 |
| 12/04/2024 | 0.118 | 309.600 | 375,000 | 8,960,000 | 8.960 | 335,000 | 0.124 | ||
| 11/04/2024 | 0.130 | 315.000 | 65,000 | 9,295,000 | 9.290 | 55,000 | 0.130 | ||
| 10/04/2024 | 0.128 | 314.200 | 4,555,000 | 9,350,000 | 9.350 | 2,640,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
