61442 平安法興四十熊Ｂ (R 熊證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.054 | 35.250 | 3,275,000 | 1,640,000 | 1.640 | 850,000 | 0.054 | 2,425,000 | 0.054 |
| 24/04/2024 | 0.063 | 34.400 | 205,000 | 65,000 | 0.065 | 100,000 | 0.063 | 105,000 | 0.073 |
| 23/04/2024 | 0.077 | 33.000 | 0 | 60,000 | 0.060 | ||||
| 22/04/2024 | 0.089 | 32.050 | 0 | 60,000 | 0.060 | ||||
| 19/04/2024 | 0.096 | 31.150 | 10,000 | 60,000 | 0.060 | 10,000 | 0.096 | ||
| 18/04/2024 | 0.094 | 31.400 | 10,000 | 70,000 | 0.070 | 10,000 | 0.094 | ||
| 17/04/2024 | 0.108 | 30.150 | 0 | 60,000 | 0.060 | ||||
| 16/04/2024 | 0.110 | 29.900 | 180,000 | 60,000 | 0.060 | 180,000 | 0.110 | ||
| 15/04/2024 | 0.105 | 30.350 | 10,000 | 240,000 | 0.240 | 10,000 | 0.106 | ||
| 12/04/2024 | 0.101 | 30.650 | 40,000 | 230,000 | 0.230 | 20,000 | 0.090 | ||
| 11/04/2024 | 0.082 | 32.500 | 0 | 250,000 | 0.250 | ||||
| 10/04/2024 | 0.082 | 32.550 | 0 | 250,000 | 0.250 | ||||
| 09/04/2024 | 0.082 | 32.350 | 0 | 250,000 | 0.250 | ||||
| 08/04/2024 | 0.081 | 32.550 | 0 | 250,000 | 0.250 | ||||
| 05/04/2024 | 0.076 | 32.900 | 100,000 | 250,000 | 0.250 | 100,000 | 0.074 | ||
| 03/04/2024 | 0.068 | 33.600 | 0 | 350,000 | 0.350 | ||||
| 02/04/2024 | 0.066 | 33.900 | 300,000 | 350,000 | 0.350 | 200,000 | 0.064 | 100,000 | 0.064 |
| 28/03/2024 | 0.075 | 33.050 | 0 | 450,000 | 0.450 | ||||
| 27/03/2024 | 0.078 | 32.650 | 445,000 | 450,000 | 0.450 | 445,000 | 0.077 | ||
| 26/03/2024 | 0.074 | 33.000 | 3,040,000 | 895,000 | 0.895 | 1,460,000 | 0.074 | 1,200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
