61386 百度法興四五牛Ｂ (R 牛證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.045 | 108.400 | 1,000,000 | 10,430,000 | 10.430 | 550,000 | 0.047 | ||
| 14/05/2024 | 0.046 | 109.200 | 550,000 | 10,980,000 | 10.980 | 200,000 | 0.046 | ||
| 13/05/2024 | 0.044 | 107.400 | 305,000 | 11,180,000 | 11.180 | 75,000 | 0.043 | 200,000 | 0.041 |
| 10/05/2024 | 0.043 | 107.200 | 25,000 | 11,055,000 | 11.055 | 25,000 | 0.043 | ||
| 09/05/2024 | 0.044 | 107.400 | 250,000 | 11,080,000 | 11.080 | ||||
| 08/05/2024 | 0.044 | 106.900 | 6,522,500 | 11,080,000 | 11.080 | 3,505,000 | 0.046 | 30,000 | 0.047 |
| 07/05/2024 | 0.045 | 108.300 | 3,420,000 | 14,555,000 | 14.555 | 3,360,000 | 0.047 | ||
| 06/05/2024 | 0.049 | 110.700 | 5,000 | 17,915,000 | 17.915 | ||||
| 03/05/2024 | 0.048 | 110.000 | 4,117,500 | 17,915,000 | 17.915 | 70,000 | 0.048 | 600,000 | 0.049 |
| 02/05/2024 | 0.041 | 105.500 | 3,827,500 | 17,385,000 | 17.385 | 760,000 | 0.035 | 2,060,000 | 0.040 |
| 30/04/2024 | 0.040 | 104.700 | 1,762,500 | 16,085,000 | 16.085 | 310,000 | 0.041 | 222,500 | 0.040 |
| 29/04/2024 | 0.036 | 103.300 | 8,287,500 | 16,172,500 | 16.172 | 3,685,000 | 0.034 | 847,500 | 0.041 |
| 26/04/2024 | 0.031 | 100.900 | 5,575,000 | 19,010,000 | 19.010 | 137,500 | 0.030 | 1,720,000 | 0.029 |
| 25/04/2024 | 0.025 | 97.900 | 14,182,500 | 17,427,500 | 17.428 | 8,152,500 | 0.025 | 1,300,000 | 0.025 |
| 24/04/2024 | 0.024 | 97.900 | 6,937,500 | 24,280,000 | 24.280 | 2,605,000 | 0.024 | 50,000 | 0.026 |
| 23/04/2024 | 0.022 | 96.350 | 4,200,000 | 26,835,000 | 26.835 | 505,000 | 0.020 | 1,650,000 | 0.021 |
| 22/04/2024 | 0.017 | 93.950 | 3,367,500 | 25,690,000 | 25.690 | 310,000 | 0.015 | 1,127,500 | 0.017 |
| 19/04/2024 | 0.014 | 92.500 | 6,052,500 | 24,872,500 | 24.872 | 2,317,500 | 0.013 | 3,267,500 | 0.013 |
| 18/04/2024 | 0.017 | 93.550 | 4,467,500 | 23,922,500 | 23.922 | 380,000 | 0.016 | 3,547,500 | 0.017 |
| 17/04/2024 | 0.016 | 93.100 | 3,525,000 | 20,755,000 | 20.755 | 837,500 | 0.014 | 2,310,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
