61376 美團法興五五牛Ａ (R 牛證)
按盤價 
0.138 +0.016 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.122 | 109.500 | 0 | 915,000 | 0.610 | ||||
| 29/04/2024 | 0.126 | 111.400 | 5,000 | 915,000 | 0.610 | 5,000 | 0.131 | ||
| 26/04/2024 | 0.133 | 115.600 | 300,000 | 920,000 | 0.613 | 200,000 | 0.133 | 100,000 | 0.135 |
| 25/04/2024 | 0.125 | 111.500 | 100,000 | 1,020,000 | 0.680 | 50,000 | 0.127 | 50,000 | 0.125 |
| 24/04/2024 | 0.125 | 113.600 | 0 | 1,020,000 | 0.680 | ||||
| 23/04/2024 | 0.117 | 108.600 | 35,000 | 1,020,000 | 0.680 | 35,000 | 0.113 | ||
| 22/04/2024 | 0.100 | 100.600 | 0 | 1,055,000 | 0.703 | ||||
| 19/04/2024 | 0.093 | 95.300 | 0 | 1,055,000 | 0.703 | ||||
| 18/04/2024 | 0.097 | 97.750 | 0 | 1,055,000 | 0.703 | ||||
| 17/04/2024 | 0.097 | 97.550 | 0 | 1,055,000 | 0.703 | ||||
| 16/04/2024 | 0.099 | 98.700 | 0 | 1,055,000 | 0.703 | ||||
| 15/04/2024 | 0.106 | 101.600 | 0 | 1,055,000 | 0.703 | ||||
| 12/04/2024 | 0.107 | 102.100 | 0 | 1,055,000 | 0.703 | ||||
| 11/04/2024 | 0.111 | 104.500 | 0 | 1,055,000 | 0.703 | ||||
| 10/04/2024 | 0.109 | 103.800 | 20,000 | 1,055,000 | 0.703 | 20,000 | 0.107 | ||
| 09/04/2024 | 0.101 | 99.700 | 0 | 1,075,000 | 0.717 | ||||
| 08/04/2024 | 0.101 | 99.400 | 0 | 1,075,000 | 0.717 | ||||
| 05/04/2024 | 0.102 | 100.400 | 0 | 1,075,000 | 0.717 | ||||
| 03/04/2024 | 0.101 | 98.950 | 505,000 | 1,075,000 | 0.717 | 505,000 | 0.102 | ||
| 02/04/2024 | 0.103 | 101.400 | 25,000 | 1,580,000 | 1.053 | 25,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
