61036 恒指摩通五三熊Ｅ (R 熊證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.105 | 18,537.810 | 530,000 | 7,280,000 | 1.820 | 150,000 | 0.104 | 330,000 | 0.105 |
| 08/05/2024 | 0.117 | 18,313.860 | 690,000 | 7,100,000 | 1.775 | 300,000 | 0.118 | 390,000 | 0.110 |
| 07/05/2024 | 0.110 | 18,479.370 | 750,000 | 7,010,000 | 1.752 | 140,000 | 0.107 | 610,000 | 0.108 |
| 06/05/2024 | 0.106 | 18,578.300 | 1,550,000 | 6,540,000 | 1.635 | 500,000 | 0.112 | 1,050,000 | 0.110 |
| 03/05/2024 | 0.111 | 18,475.920 | 2,470,000 | 5,990,000 | 1.498 | 400,000 | 0.108 | 2,060,000 | 0.110 |
| 02/05/2024 | 0.123 | 18,207.130 | 1,480,000 | 4,330,000 | 1.082 | 310,000 | 0.130 | 1,170,000 | 0.126 |
| 30/04/2024 | 0.143 | 17,763.030 | 10,000 | 3,470,000 | 0.868 | 10,000 | 0.143 | ||
| 29/04/2024 | 0.142 | 17,746.910 | 210,000 | 3,480,000 | 0.870 | 170,000 | 0.133 | 40,000 | 0.137 |
| 26/04/2024 | 0.146 | 17,651.150 | 2,630,000 | 3,610,000 | 0.902 | 300,000 | 0.150 | 2,330,000 | 0.152 |
| 25/04/2024 | 0.167 | 17,284.540 | 1,480,000 | 1,580,000 | 0.395 | 650,000 | 0.175 | 830,000 | 0.165 |
| 24/04/2024 | 0.172 | 17,201.270 | 920,000 | 1,400,000 | 0.350 | 920,000 | 0.173 | ||
| 23/04/2024 | 0.189 | 16,828.930 | 40,000 | 480,000 | 0.120 | 40,000 | 0.193 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 700,000 | 440,000 | 0.110 | 300,000 | 0.203 | 400,000 | 0.203 |
| 19/04/2024 | 0.217 | 16,224.140 | 10,000 | 340,000 | 0.085 | 10,000 | 0.225 | ||
| 18/04/2024 | 0.209 | 16,385.870 | 0 | 350,000 | 0.088 | ||||
| 17/04/2024 | 0.214 | 16,251.840 | 0 | 350,000 | 0.088 | ||||
| 16/04/2024 | 0.213 | 16,248.970 | 200,000 | 350,000 | 0.088 | 200,000 | 0.207 | ||
| 15/04/2024 | 0.196 | 16,600.460 | 0 | 550,000 | 0.137 | ||||
| 12/04/2024 | 0.190 | 16,721.690 | 0 | 550,000 | 0.137 | ||||
| 11/04/2024 | 0.173 | 17,095.030 | 60,000 | 550,000 | 0.137 | 60,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
