60959 恒指法巴六九熊Ｐ (R 熊證)
按盤價 
0.012 -0.037 (-75.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.049 | 17,284.540 | 86,440,000 | 5,420,000 | 3.613 | 27,940,000 | 0.047 | 31,030,000 | 0.048 |
| 24/04/2024 | 0.060 | 17,201.270 | 2,820,000 | 2,330,000 | 1.553 | 1,200,000 | 0.079 | 1,620,000 | 0.062 |
| 23/04/2024 | 0.094 | 16,828.930 | 1,630,000 | 1,910,000 | 1.273 | 220,000 | 0.111 | 1,410,000 | 0.101 |
| 22/04/2024 | 0.128 | 16,511.690 | 520,000 | 720,000 | 0.480 | 20,000 | 0.126 | 500,000 | 0.126 |
| 19/04/2024 | 0.154 | 16,224.140 | 240,000 | 240,000 | 0.160 | 240,000 | 0.163 | ||
| 18/04/2024 | 0.138 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.151 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.151 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.115 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.103 | 16,721.690 | 100,000 | 0 | 0.000 | 100,000 | 0.088 | ||
| 11/04/2024 | 0.066 | 17,095.030 | 9,200,000 | 100,000 | 0.067 | 4,700,000 | 0.077 | 4,500,000 | 0.081 |
| 10/04/2024 | 0.062 | 17,139.170 | 500,000 | 300,000 | 0.200 | 100,000 | 0.062 | 400,000 | 0.066 |
| 09/04/2024 | 0.091 | 16,828.070 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.090 | 2,810,000 | 0.096 |
| 08/04/2024 | 0.102 | 16,732.850 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.095 |
| 05/04/2024 | 0.104 | 16,723.920 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.113 | 3,000,000 | 0.111 |
| 03/04/2024 | 0.102 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.082 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.117 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.133 | 16,392.840 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.128 | ||
| 26/03/2024 | 0.107 | 16,618.320 | 1,030,000 | 1,030,000 | 0.687 | 1,030,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
