60833 恒指法巴六四熊Ｑ (R 熊證)
按盤價 
0.177 -0.039 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.216 | 18,537.810 | 600,000 | 17,880,000 | 11.920 | 200,000 | 0.227 | 400,000 | 0.220 |
| 08/05/2024 | 0.240 | 18,313.860 | 180,000 | 17,680,000 | 11.787 | 50,000 | 0.230 | 130,000 | 0.229 |
| 07/05/2024 | 0.228 | 18,479.370 | 1,080,000 | 17,600,000 | 11.733 | 530,000 | 0.229 | 550,000 | 0.222 |
| 06/05/2024 | 0.220 | 18,578.300 | 1,370,000 | 17,580,000 | 11.720 | 640,000 | 0.224 | 730,000 | 0.221 |
| 03/05/2024 | 0.228 | 18,475.920 | 5,040,000 | 17,490,000 | 11.660 | 500,000 | 0.227 | 4,520,000 | 0.232 |
| 02/05/2024 | 0.255 | 18,207.130 | 8,640,000 | 13,470,000 | 8.980 | 8,640,000 | 0.255 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 4,830,000 | 3.220 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 1,060,000 | 4,830,000 | 3.220 | 1,060,000 | 0.272 | ||
| 26/04/2024 | 0.295 | 17,651.150 | 3,720,000 | 3,770,000 | 2.513 | 70,000 | 0.290 | 3,520,000 | 0.307 |
| 25/04/2024 | 0.330 | 17,284.540 | 50,000 | 320,000 | 0.213 | 50,000 | 0.326 | ||
| 24/04/2024 | 0.345 | 17,201.270 | 140,000 | 270,000 | 0.180 | 140,000 | 0.352 | ||
| 23/04/2024 | 0.375 | 16,828.930 | 130,000 | 130,000 | 0.087 | 130,000 | 0.378 | ||
| 22/04/2024 | 0.405 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.425 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.415 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.425 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.425 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.390 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.380 | 16,721.690 | 30,000 | 0 | 0.000 | 30,000 | 0.377 | ||
| 11/04/2024 | 0.340 | 17,095.030 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
