60828 恒指法巴六四熊Ｍ (R 熊證)
按盤價 
0.148 -0.038 (-20.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.186 | 18,537.810 | 490,000 | 13,750,000 | 4.583 | 100,000 | 0.187 | 390,000 | 0.187 |
| 08/05/2024 | 0.210 | 18,313.860 | 11,840,000 | 13,460,000 | 4.487 | 680,000 | 0.204 | 10,960,000 | 0.204 |
| 07/05/2024 | 0.197 | 18,479.370 | 1,140,000 | 3,180,000 | 1.060 | 750,000 | 0.197 | 390,000 | 0.199 |
| 06/05/2024 | 0.190 | 18,578.300 | 500,000 | 3,540,000 | 1.180 | 500,000 | 0.193 | ||
| 03/05/2024 | 0.198 | 18,475.920 | 850,000 | 3,040,000 | 1.013 | 850,000 | 0.197 | ||
| 02/05/2024 | 0.223 | 18,207.130 | 1,560,000 | 2,190,000 | 0.730 | 1,560,000 | 0.232 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 20,000 | 630,000 | 0.210 | 10,000 | 0.265 | 10,000 | 0.260 |
| 29/04/2024 | 0.260 | 17,746.910 | 280,000 | 630,000 | 0.210 | 20,000 | 0.244 | 260,000 | 0.242 |
| 26/04/2024 | 0.265 | 17,651.150 | 20,000 | 390,000 | 0.130 | 20,000 | 0.273 | ||
| 25/04/2024 | 0.305 | 17,284.540 | 160,000 | 370,000 | 0.123 | 160,000 | 0.305 | ||
| 24/04/2024 | 0.315 | 17,201.270 | 10,000 | 210,000 | 0.070 | 10,000 | 0.315 | ||
| 23/04/2024 | 0.345 | 16,828.930 | 180,000 | 200,000 | 0.067 | 180,000 | 0.357 | ||
| 22/04/2024 | 0.375 | 16,511.690 | 0 | 20,000 | 0.007 | ||||
| 19/04/2024 | 0.400 | 16,224.140 | 10,000 | 20,000 | 0.007 | 10,000 | 0.405 | ||
| 18/04/2024 | 0.385 | 16,385.870 | 0 | 30,000 | 0.010 | ||||
| 17/04/2024 | 0.390 | 16,251.840 | 0 | 30,000 | 0.010 | ||||
| 16/04/2024 | 0.390 | 16,248.970 | 0 | 30,000 | 0.010 | ||||
| 15/04/2024 | 0.360 | 16,600.460 | 0 | 30,000 | 0.010 | ||||
| 12/04/2024 | 0.345 | 16,721.690 | 10,000 | 30,000 | 0.010 | 10,000 | 0.325 | ||
| 11/04/2024 | 0.315 | 17,095.030 | 10,000 | 40,000 | 0.013 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
