60813 恒指瑞銀五一熊Ｒ (R 熊證)
按盤價 
0.203 +0.022 (+12.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.181 | 18,868.710 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.180 | ||
| 22/05/2024 | 0.154 | 19,195.600 | 4,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.152 | 2,000,000 | 0.150 |
| 21/05/2024 | 0.152 | 19,220.620 | 80,000 | 2,000,000 | 1.000 | 80,000 | 0.143 | ||
| 20/05/2024 | 0.122 | 19,636.220 | 0 | 2,080,000 | 1.040 | ||||
| 17/05/2024 | 0.127 | 19,553.610 | 1,580,000 | 2,080,000 | 1.040 | 1,580,000 | 0.133 | ||
| 16/05/2024 | 0.149 | 19,376.530 | 500,000 | 500,000 | 0.250 | 500,000 | 0.148 | ||
| 14/05/2024 | 0.167 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.168 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.177 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.212 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.219 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.214 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.222 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.243 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.275 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.280 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.285 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.320 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.325 | 17,201.270 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
