60590 恒指法興六二熊Ｌ (R 熊證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.039 | 17,746.910 | 2,847,420,000 | 56,830,000 | 28.415 | 1,182,960,000 | 0.048 | 1,234,760,000 | 0.048 |
| 26/04/2024 | 0.046 | 17,651.150 | 19,900,000 | 5,030,000 | 2.515 | 1,380,000 | 0.052 | 5,830,000 | 0.052 |
| 25/04/2024 | 0.090 | 17,284.540 | 4,670,000 | 580,000 | 0.290 | 2,140,000 | 0.086 | 2,530,000 | 0.087 |
| 24/04/2024 | 0.101 | 17,201.270 | 40,000 | 190,000 | 0.095 | 10,000 | 0.108 | 30,000 | 0.110 |
| 23/04/2024 | 0.135 | 16,828.930 | 60,000 | 170,000 | 0.085 | 60,000 | 0.141 | ||
| 22/04/2024 | 0.165 | 16,511.690 | 110,000 | 110,000 | 0.055 | 110,000 | 0.162 | ||
| 19/04/2024 | 0.193 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.175 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.188 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.189 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.152 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.141 | 16,721.690 | 250,000 | 0 | 0.000 | 250,000 | 0.126 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 1,220,000 | 250,000 | 0.125 | 900,000 | 0.119 | 230,000 | 0.117 |
| 10/04/2024 | 0.100 | 17,139.170 | 35,160,000 | 920,000 | 0.460 | 33,350,000 | 0.106 | 1,270,000 | 0.099 |
| 09/04/2024 | 0.130 | 16,828.070 | 0 | 33,000,000 | 16.500 | ||||
| 08/04/2024 | 0.140 | 16,732.850 | 4,470,000 | 33,000,000 | 16.500 | 4,470,000 | 0.150 | ||
| 05/04/2024 | 0.138 | 16,723.920 | 4,870,000 | 37,470,000 | 18.735 | 200,000 | 0.144 | 4,670,000 | 0.145 |
| 03/04/2024 | 0.139 | 16,725.100 | 100,000 | 33,000,000 | 16.500 | 100,000 | 0.137 | ||
| 02/04/2024 | 0.118 | 16,931.520 | 100,000 | 33,100,000 | 16.550 | 100,000 | 0.115 | ||
| 28/03/2024 | 0.154 | 16,541.420 | 0 | 33,000,000 | 16.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
