60588 恒指瑞銀五九熊Ｄ (R 熊證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.270 | 18,079.610 | 0 | 20,000 | 0.010 | ||||
| 30/05/2024 | 0.255 | 18,230.190 | 0 | 20,000 | 0.010 | ||||
| 29/05/2024 | 0.227 | 18,477.010 | 0 | 20,000 | 0.010 | ||||
| 28/05/2024 | 0.201 | 18,821.160 | 0 | 20,000 | 0.010 | ||||
| 27/05/2024 | 0.201 | 18,827.350 | 0 | 20,000 | 0.010 | ||||
| 24/05/2024 | 0.221 | 18,608.940 | 0 | 20,000 | 0.010 | ||||
| 23/05/2024 | 0.195 | 18,868.710 | 60,000 | 20,000 | 0.010 | 60,000 | 0.191 | ||
| 22/05/2024 | 0.164 | 19,195.600 | 0 | 80,000 | 0.040 | ||||
| 21/05/2024 | 0.161 | 19,220.620 | 300,000 | 80,000 | 0.040 | 300,000 | 0.142 | ||
| 20/05/2024 | 0.123 | 19,636.220 | 300,000 | 380,000 | 0.190 | 300,000 | 0.120 | ||
| 17/05/2024 | 0.130 | 19,553.610 | 0 | 80,000 | 0.040 | ||||
| 16/05/2024 | 0.152 | 19,376.530 | 60,000 | 80,000 | 0.040 | 60,000 | 0.158 | ||
| 14/05/2024 | 0.174 | 19,073.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.162 | ||
| 13/05/2024 | 0.177 | 19,115.060 | 10,000 | 30,000 | 0.010 | 10,000 | 0.180 | ||
| 10/05/2024 | 0.189 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.230 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.250 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.239 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.233 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
| 03/05/2024 | 0.242 | 18,475.920 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
