60530 恒指匯豐六十熊Ｚ (R 熊證)
按盤價 
0.010 -0.041 (-80.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 17,284.540 | 65,470,000 | 11,200,000 | 7.470 | 22,480,000 | 0.036 | 28,530,000 | 0.037 |
| 24/04/2024 | 0.060 | 17,201.270 | 5,090,000 | 5,150,000 | 3.430 | 5,090,000 | 0.065 | ||
| 23/04/2024 | 0.100 | 16,828.930 | 60,000 | 60,000 | 0.040 | 30,000 | 0.112 | 30,000 | 0.105 |
| 22/04/2024 | 0.132 | 16,511.690 | 50,000 | 60,000 | 0.040 | 50,000 | 0.128 | ||
| 19/04/2024 | 0.159 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.153 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.154 | 16,248.970 | 50,000 | 10,000 | 0.010 | 50,000 | 0.138 | ||
| 15/04/2024 | 0.117 | 16,600.460 | 860,000 | 60,000 | 0.040 | 610,000 | 0.118 | 150,000 | 0.119 |
| 12/04/2024 | 0.104 | 16,721.690 | 690,000 | 520,000 | 0.350 | 690,000 | 0.091 | ||
| 11/04/2024 | 0.066 | 17,095.030 | 3,480,000 | 1,210,000 | 0.810 | 2,230,000 | 0.081 | 640,000 | 0.076 |
| 10/04/2024 | 0.061 | 17,139.170 | 12,680,000 | 2,800,000 | 1.870 | 4,950,000 | 0.067 | 7,730,000 | 0.064 |
| 09/04/2024 | 0.094 | 16,828.070 | 3,200,000 | 20,000 | 0.010 | 1,600,000 | 0.092 | 1,600,000 | 0.093 |
| 08/04/2024 | 0.105 | 16,732.850 | 2,160,000 | 20,000 | 0.010 | 1,080,000 | 0.092 | 1,080,000 | 0.094 |
| 05/04/2024 | 0.105 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
| 03/04/2024 | 0.105 | 16,725.100 | 3,570,000 | 20,000 | 0.010 | 1,810,000 | 0.092 | 1,760,000 | 0.090 |
| 02/04/2024 | 0.084 | 16,931.520 | 9,900,000 | 70,000 | 0.050 | 4,920,000 | 0.082 | 4,980,000 | 0.081 |
| 28/03/2024 | 0.121 | 16,541.420 | 100,000 | 10,000 | 0.010 | 50,000 | 0.122 | 50,000 | 0.110 |
| 27/03/2024 | 0.138 | 16,392.840 | 0 | 10,000 | 0.010 | ||||
| 26/03/2024 | 0.115 | 16,618.320 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
