60046 阿里法興四七牛Ｂ (R 牛證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.310 | 79.700 | 0 | 950,000 | 2.375 | ||||
| 14/05/2024 | 0.335 | 82.650 | 0 | 950,000 | 2.375 | ||||
| 13/05/2024 | 0.320 | 81.150 | 0 | 950,000 | 2.375 | ||||
| 10/05/2024 | 0.290 | 77.950 | 0 | 950,000 | 2.375 | ||||
| 09/05/2024 | 0.285 | 76.800 | 170,000 | 950,000 | 2.375 | 170,000 | 0.285 | ||
| 08/05/2024 | 0.285 | 76.150 | 0 | 1,120,000 | 2.800 | ||||
| 07/05/2024 | 0.300 | 78.050 | 290,000 | 1,120,000 | 2.800 | 280,000 | 0.295 | 10,000 | 0.300 |
| 06/05/2024 | 0.305 | 79.500 | 20,000 | 1,390,000 | 3.475 | 20,000 | 0.308 | ||
| 03/05/2024 | 0.305 | 79.200 | 150,000 | 1,410,000 | 3.525 | 150,000 | 0.305 | ||
| 02/05/2024 | 0.280 | 76.100 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.280 | ||
| 30/04/2024 | 0.265 | 74.350 | 0 | 1,620,000 | 4.050 | ||||
| 29/04/2024 | 0.265 | 74.350 | 580,000 | 1,620,000 | 4.050 | 580,000 | 0.270 | ||
| 26/04/2024 | 0.270 | 75.300 | 340,000 | 2,200,000 | 5.500 | 340,000 | 0.260 | ||
| 25/04/2024 | 0.248 | 73.000 | 0 | 2,540,000 | 6.350 | ||||
| 24/04/2024 | 0.244 | 72.500 | 0 | 2,540,000 | 6.350 | ||||
| 23/04/2024 | 0.217 | 69.800 | 0 | 2,540,000 | 6.350 | ||||
| 22/04/2024 | 0.207 | 68.450 | 580,000 | 2,540,000 | 6.350 | 580,000 | 0.208 | ||
| 19/04/2024 | 0.191 | 66.700 | 100,000 | 1,960,000 | 4.900 | 100,000 | 0.191 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 1,860,000 | 4.650 | ||||
| 17/04/2024 | 0.201 | 68.000 | 330,000 | 1,860,000 | 4.650 | 330,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
