60017 阿里匯豐四六熊Ｃ (R 熊證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.043 | 79.200 | 155,740,000 | 1,700,000 | 4.250 | 76,340,000 | 0.043 | 77,750,000 | 0.043 |
| 02/05/2024 | 0.076 | 76.100 | 72,280,000 | 290,000 | 0.730 | 36,020,000 | 0.082 | 36,240,000 | 0.083 |
| 30/04/2024 | 0.093 | 74.350 | 60,350,000 | 70,000 | 0.180 | 30,030,000 | 0.094 | 29,920,000 | 0.093 |
| 29/04/2024 | 0.096 | 74.350 | 58,530,000 | 180,000 | 0.450 | 29,090,000 | 0.088 | 29,190,000 | 0.087 |
| 26/04/2024 | 0.084 | 75.300 | 74,660,000 | 80,000 | 0.200 | 37,290,000 | 0.089 | 37,370,000 | 0.089 |
| 25/04/2024 | 0.108 | 73.000 | 1,920,000 | 0 | 0.000 | 950,000 | 0.108 | 950,000 | 0.110 |
| 24/04/2024 | 0.113 | 72.500 | 10,670,000 | 0 | 0.000 | 5,360,000 | 0.120 | 5,310,000 | 0.121 |
| 23/04/2024 | 0.139 | 69.800 | 0 | 50,000 | 0.130 | ||||
| 22/04/2024 | 0.152 | 68.450 | 10,500,000 | 50,000 | 0.130 | 5,200,000 | 0.152 | 5,250,000 | 0.151 |
| 19/04/2024 | 0.166 | 66.700 | 23,100,000 | 0 | 0.000 | 11,550,000 | 0.173 | 11,550,000 | 0.173 |
| 18/04/2024 | 0.156 | 67.900 | 51,020,000 | 0 | 0.000 | 25,510,000 | 0.157 | 25,510,000 | 0.157 |
| 17/04/2024 | 0.156 | 68.000 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.159 | 3,380,000 | 0.158 |
| 16/04/2024 | 0.153 | 68.450 | 160,000 | 0 | 0.000 | 130,000 | 0.151 | 30,000 | 0.153 |
| 15/04/2024 | 0.133 | 70.400 | 33,720,000 | 100,000 | 0.250 | 16,810,000 | 0.134 | 16,910,000 | 0.134 |
| 12/04/2024 | 0.121 | 71.650 | 430,000 | 0 | 0.000 | 260,000 | 0.116 | 120,000 | 0.118 |
| 11/04/2024 | 0.096 | 74.200 | 35,930,000 | 140,000 | 0.350 | 18,090,000 | 0.104 | 17,710,000 | 0.105 |
| 10/04/2024 | 0.097 | 73.950 | 77,170,000 | 520,000 | 1.300 | 38,080,000 | 0.102 | 38,600,000 | 0.102 |
| 09/04/2024 | 0.131 | 70.500 | 32,560,000 | 0 | 0.000 | 16,280,000 | 0.131 | 16,280,000 | 0.131 |
| 08/04/2024 | 0.134 | 70.400 | 480,000 | 0 | 0.000 | 240,000 | 0.136 | 240,000 | 0.138 |
| 05/04/2024 | 0.136 | 70.050 | 19,880,000 | 0 | 0.000 | 9,940,000 | 0.141 | 9,940,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
