59174 中移花旗四甲牛Ａ (R 牛證)
按盤價 
0.173 +0.005 (+2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.168 | 73.500 | 0 | 40,000 | 0.040 | ||||
| 14/05/2024 | 0.168 | 73.700 | 0 | 40,000 | 0.040 | ||||
| 13/05/2024 | 0.168 | 73.750 | 0 | 40,000 | 0.040 | ||||
| 10/05/2024 | 0.168 | 74.000 | 8,990,000 | 40,000 | 0.040 | 4,135,000 | 0.165 | 4,050,000 | 0.159 |
| 09/05/2024 | 0.135 | 70.600 | 2,000,000 | 125,000 | 0.130 | 1,000,000 | 0.134 | 1,000,000 | 0.134 |
| 08/05/2024 | 0.133 | 70.100 | 1,480,000 | 125,000 | 0.130 | 1,400,000 | 0.136 | 80,000 | 0.133 |
| 07/05/2024 | 0.132 | 69.800 | 2,760,000 | 1,445,000 | 1.450 | 1,380,000 | 0.133 | 1,375,000 | 0.132 |
| 06/05/2024 | 0.125 | 69.650 | 2,900,000 | 1,450,000 | 1.450 | 750,000 | 0.122 | 2,150,000 | 0.124 |
| 03/05/2024 | 0.126 | 69.650 | 250,000 | 50,000 | 0.050 | 125,000 | 0.125 | 125,000 | 0.130 |
| 02/05/2024 | 0.126 | 69.700 | 1,750,000 | 50,000 | 0.050 | 875,000 | 0.126 | 875,000 | 0.126 |
| 30/04/2024 | 0.129 | 69.900 | 250,000 | 50,000 | 0.050 | 125,000 | 0.128 | 125,000 | 0.128 |
| 29/04/2024 | 0.126 | 69.650 | 14,275,000 | 50,000 | 0.050 | 7,145,000 | 0.132 | 7,130,000 | 0.132 |
| 26/04/2024 | 0.143 | 71.050 | 2,750,000 | 65,000 | 0.070 | 1,375,000 | 0.144 | 1,375,000 | 0.142 |
| 25/04/2024 | 0.140 | 70.800 | 750,000 | 65,000 | 0.070 | 375,000 | 0.139 | 375,000 | 0.138 |
| 24/04/2024 | 0.136 | 70.450 | 2,270,000 | 65,000 | 0.070 | 1,145,000 | 0.135 | 1,125,000 | 0.134 |
| 23/04/2024 | 0.126 | 69.550 | 1,770,000 | 85,000 | 0.090 | 875,000 | 0.127 | 895,000 | 0.128 |
| 22/04/2024 | 0.130 | 69.750 | 780,000 | 65,000 | 0.070 | 390,000 | 0.130 | 375,000 | 0.128 |
| 19/04/2024 | 0.123 | 69.000 | 1,000,000 | 80,000 | 0.080 | 500,000 | 0.118 | 500,000 | 0.121 |
| 18/04/2024 | 0.125 | 68.750 | 50,000 | 80,000 | 0.080 | 50,000 | 0.126 | ||
| 17/04/2024 | 0.124 | 68.850 | 3,000,000 | 130,000 | 0.130 | 1,500,000 | 0.119 | 1,100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
