58932 恒指摩通六九熊Ａ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.010 | 18,963.680 | 12,600,000 | 9,760,000 | 2.440 | 6,530,000 | 0.016 | 5,280,000 | 0.017 |
| 09/05/2024 | 0.031 | 18,537.810 | 4,040,000 | 11,010,000 | 2.752 | 1,680,000 | 0.034 | 2,250,000 | 0.034 |
| 08/05/2024 | 0.043 | 18,313.860 | 11,380,000 | 10,440,000 | 2.610 | 5,760,000 | 0.036 | 4,600,000 | 0.036 |
| 07/05/2024 | 0.035 | 18,479.370 | 7,420,000 | 11,600,000 | 2.900 | 5,350,000 | 0.033 | 2,060,000 | 0.035 |
| 06/05/2024 | 0.030 | 18,578.300 | 6,930,000 | 14,890,000 | 3.722 | 3,490,000 | 0.034 | 3,440,000 | 0.034 |
| 03/05/2024 | 0.035 | 18,475.920 | 23,920,000 | 14,940,000 | 3.735 | 9,870,000 | 0.035 | 13,760,000 | 0.035 |
| 02/05/2024 | 0.049 | 18,207.130 | 5,900,000 | 11,050,000 | 2.762 | 3,370,000 | 0.049 | 2,510,000 | 0.051 |
| 30/04/2024 | 0.067 | 17,763.030 | 430,000 | 11,910,000 | 2.978 | 430,000 | 0.066 | ||
| 29/04/2024 | 0.070 | 17,746.910 | 1,590,000 | 11,480,000 | 2.870 | 90,000 | 0.066 | 1,500,000 | 0.065 |
| 26/04/2024 | 0.073 | 17,651.150 | 1,770,000 | 10,070,000 | 2.518 | 180,000 | 0.072 | 1,560,000 | 0.076 |
| 25/04/2024 | 0.093 | 17,284.540 | 1,520,000 | 8,690,000 | 2.173 | 100,000 | 0.088 | 1,420,000 | 0.093 |
| 24/04/2024 | 0.099 | 17,201.270 | 1,900,000 | 7,370,000 | 1.842 | 1,900,000 | 0.103 | ||
| 23/04/2024 | 0.114 | 16,828.930 | 1,530,000 | 5,470,000 | 1.368 | 1,530,000 | 0.115 | ||
| 22/04/2024 | 0.128 | 16,511.690 | 260,000 | 3,940,000 | 0.985 | 260,000 | 0.128 | ||
| 19/04/2024 | 0.142 | 16,224.140 | 910,000 | 3,680,000 | 0.920 | 560,000 | 0.145 | 350,000 | 0.142 |
| 18/04/2024 | 0.134 | 16,385.870 | 310,000 | 3,890,000 | 0.972 | 100,000 | 0.133 | 210,000 | 0.132 |
| 17/04/2024 | 0.140 | 16,251.840 | 160,000 | 3,780,000 | 0.945 | 160,000 | 0.140 | ||
| 16/04/2024 | 0.136 | 16,248.970 | 5,910,000 | 3,940,000 | 0.985 | 5,870,000 | 0.131 | 40,000 | 0.135 |
| 15/04/2024 | 0.119 | 16,600.460 | 0 | 9,770,000 | 2.442 | ||||
| 12/04/2024 | 0.113 | 16,721.690 | 1,110,000 | 9,770,000 | 2.442 | 1,110,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
