58892 小米瑞銀四九熊Ｃ (R 熊證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.054 | 17.640 | 3,590,000 | 4,670,000 | 4.670 | 2,790,000 | 0.055 | 300,000 | 0.053 |
| 30/04/2024 | 0.059 | 17.320 | 4,640,000 | 7,160,000 | 7.160 | 500,000 | 0.059 | 2,230,000 | 0.056 |
| 29/04/2024 | 0.059 | 17.420 | 4,620,000 | 5,430,000 | 5.430 | 580,000 | 0.053 | 2,920,000 | 0.056 |
| 26/04/2024 | 0.058 | 17.360 | 3,980,000 | 3,090,000 | 3.090 | 1,240,000 | 0.060 | 1,950,000 | 0.060 |
| 25/04/2024 | 0.073 | 16.600 | 470,000 | 2,380,000 | 2.380 | 240,000 | 0.073 | 230,000 | 0.076 |
| 24/04/2024 | 0.073 | 16.660 | 220,000 | 2,390,000 | 2.390 | 220,000 | 0.074 | ||
| 23/04/2024 | 0.080 | 16.180 | 850,000 | 2,170,000 | 2.170 | 10,000 | 0.080 | 840,000 | 0.084 |
| 22/04/2024 | 0.089 | 15.820 | 1,390,000 | 1,340,000 | 1.340 | 890,000 | 0.088 | 500,000 | 0.090 |
| 19/04/2024 | 0.088 | 15.800 | 1,970,000 | 1,730,000 | 1.730 | 1,000,000 | 0.091 | 640,000 | 0.089 |
| 18/04/2024 | 0.077 | 16.380 | 490,000 | 2,090,000 | 2.090 | 200,000 | 0.079 | 190,000 | 0.077 |
| 17/04/2024 | 0.079 | 16.280 | 1,730,000 | 2,100,000 | 2.100 | 1,380,000 | 0.081 | 300,000 | 0.080 |
| 16/04/2024 | 0.086 | 15.920 | 1,560,000 | 3,180,000 | 3.180 | 710,000 | 0.080 | 230,000 | 0.086 |
| 15/04/2024 | 0.074 | 16.520 | 2,270,000 | 3,660,000 | 3.660 | 690,000 | 0.075 | 270,000 | 0.076 |
| 12/04/2024 | 0.074 | 16.500 | 4,690,000 | 4,080,000 | 4.080 | 510,000 | 0.074 | 2,930,000 | 0.075 |
| 11/04/2024 | 0.083 | 16.080 | 1,760,000 | 1,660,000 | 1.660 | 920,000 | 0.086 | 790,000 | 0.089 |
| 10/04/2024 | 0.085 | 16.000 | 3,250,000 | 1,790,000 | 1.790 | 890,000 | 0.084 | 900,000 | 0.085 |
| 09/04/2024 | 0.086 | 15.980 | 1,590,000 | 1,780,000 | 1.780 | 730,000 | 0.087 | 770,000 | 0.086 |
| 08/04/2024 | 0.094 | 15.500 | 3,230,000 | 1,740,000 | 1.740 | 2,260,000 | 0.099 | 650,000 | 0.099 |
| 05/04/2024 | 0.094 | 15.540 | 1,980,000 | 3,350,000 | 3.350 | 980,000 | 0.094 | 780,000 | 0.097 |
| 03/04/2024 | 0.093 | 15.560 | 2,940,000 | 3,550,000 | 3.550 | 1,660,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
