58622 恒指匯豐六六熊Ｅ (R 熊證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.061 | 19,115.060 | 57,480,000 | 21,890,000 | 10.950 | 8,530,000 | 0.070 | 12,830,000 | 0.069 |
| 10/05/2024 | 0.072 | 18,963.680 | 541,680,000 | 17,590,000 | 8.800 | 244,790,000 | 0.089 | 260,590,000 | 0.089 |
| 09/05/2024 | 0.115 | 18,537.810 | 650,000 | 1,790,000 | 0.900 | 650,000 | 0.115 | ||
| 08/05/2024 | 0.140 | 18,313.860 | 24,090,000 | 1,140,000 | 0.570 | 11,600,000 | 0.130 | 10,830,000 | 0.127 |
| 07/05/2024 | 0.126 | 18,479.370 | 5,280,000 | 1,910,000 | 0.960 | 2,080,000 | 0.131 | 3,090,000 | 0.129 |
| 06/05/2024 | 0.122 | 18,578.300 | 540,000 | 900,000 | 0.450 | 270,000 | 0.131 | 270,000 | 0.131 |
| 03/05/2024 | 0.129 | 18,475.920 | 640,000 | 900,000 | 0.450 | 320,000 | 0.133 | 320,000 | 0.121 |
| 02/05/2024 | 0.154 | 18,207.130 | 900,000 | 900,000 | 0.450 | 900,000 | 0.155 | ||
| 30/04/2024 | 17,763.030 | 0 | 0 | 0.000 | |||||
| 29/04/2024 | 17,746.910 | 0 | 0 | 0.000 | |||||
| 26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
