58613 恒指匯豐六六熊Ｆ (R 熊證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.038 | 18,963.680 | 3,037,680,000 | 79,910,000 | 53.270 | 1,305,190,000 | 0.059 | 1,374,680,000 | 0.059 |
| 09/05/2024 | 0.085 | 18,537.810 | 187,600,000 | 10,420,000 | 6.950 | 81,920,000 | 0.097 | 89,460,000 | 0.097 |
| 08/05/2024 | 0.111 | 18,313.860 | 48,180,000 | 2,880,000 | 1.920 | 19,340,000 | 0.096 | 17,570,000 | 0.094 |
| 07/05/2024 | 0.097 | 18,479.370 | 11,040,000 | 4,650,000 | 3.100 | 3,400,000 | 0.091 | 4,770,000 | 0.091 |
| 06/05/2024 | 0.089 | 18,578.300 | 21,340,000 | 3,280,000 | 2.190 | 11,730,000 | 0.094 | 6,650,000 | 0.094 |
| 03/05/2024 | 0.097 | 18,475.920 | 130,690,000 | 8,360,000 | 5.570 | 59,470,000 | 0.088 | 67,190,000 | 0.089 |
| 02/05/2024 | 0.124 | 18,207.130 | 580,000 | 640,000 | 0.430 | 580,000 | 0.132 | ||
| 30/04/2024 | 0.164 | 17,763.030 | 150,000 | 60,000 | 0.040 | 50,000 | 0.172 | 100,000 | 0.155 |
| 29/04/2024 | 0.167 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.174 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
| 25/04/2024 | 0.213 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.222 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.255 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.285 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.305 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.295 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.300 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.300 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.265 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.255 | 16,721.690 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
