日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.062 | 18,537.810 | 16,080,000 | 16,350,000 | 8.180 | 340,000 | 0.067 | 510,000 | 0.064 |
08/05/2024 | 0.089 | 18,313.860 | 63,160,000 | 16,180,000 | 8.090 | 6,910,000 | 0.071 | 10,370,000 | 0.069 |
07/05/2024 | 0.075 | 18,479.370 | 419,770,000 | 12,720,000 | 6.360 | 157,770,000 | 0.068 | 157,630,000 | 0.068 |
06/05/2024 | 0.067 | 18,578.300 | 496,650,000 | 12,860,000 | 6.430 | 207,530,000 | 0.075 | 204,830,000 | 0.075 |
03/05/2024 | 0.075 | 18,475.920 | 328,160,000 | 15,560,000 | 7.780 | 139,180,000 | 0.070 | 154,740,000 | 0.071 |
02/05/2024 | 18,207.130 | 0 | 0 | 0.000 | |||||
30/04/2024 | 17,763.030 | 0 | 0 | 0.000 | |||||
29/04/2024 | 17,746.910 | 0 | 0 | 0.000 | |||||
26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
12/04/2024 | 16,721.690 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17,095.030 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰