58504 李寧瑞銀五四熊Ａ (R 熊證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.101 | 20.850 | 500,000 | 730,000 | 1.460 | 400,000 | 0.097 | ||
| 29/04/2024 | 0.102 | 20.900 | 400,000 | 1,130,000 | 2.260 | 400,000 | 0.102 | ||
| 26/04/2024 | 0.100 | 21.100 | 460,000 | 730,000 | 1.460 | 450,000 | 0.108 | 10,000 | 0.101 |
| 25/04/2024 | 0.110 | 19.900 | 4,170,000 | 1,170,000 | 2.340 | 1,920,000 | 0.108 | 2,215,000 | 0.110 |
| 24/04/2024 | 0.112 | 19.880 | 860,000 | 875,000 | 1.750 | 860,000 | 0.111 | ||
| 23/04/2024 | 0.124 | 18.500 | 10,000 | 15,000 | 0.030 | 10,000 | 0.127 | ||
| 22/04/2024 | 0.134 | 17.500 | 0 | 25,000 | 0.050 | ||||
| 19/04/2024 | 0.140 | 16.740 | 0 | 25,000 | 0.050 | ||||
| 18/04/2024 | 0.134 | 17.240 | 0 | 25,000 | 0.050 | ||||
| 17/04/2024 | 0.134 | 17.240 | 0 | 25,000 | 0.050 | ||||
| 16/04/2024 | 0.133 | 17.460 | 100,000 | 25,000 | 0.050 | 100,000 | 0.133 | ||
| 15/04/2024 | 0.127 | 18.120 | 115,000 | 125,000 | 0.250 | 115,000 | 0.127 | ||
| 12/04/2024 | 0.118 | 19.000 | 105,000 | 240,000 | 0.480 | 5,000 | 0.115 | 100,000 | 0.118 |
| 11/04/2024 | 0.111 | 19.880 | 0 | 145,000 | 0.290 | ||||
| 10/04/2024 | 0.108 | 20.100 | 0 | 145,000 | 0.290 | ||||
| 09/04/2024 | 0.108 | 20.100 | 0 | 145,000 | 0.290 | ||||
| 08/04/2024 | 0.107 | 20.250 | 75,000 | 145,000 | 0.290 | 75,000 | 0.107 | ||
| 05/04/2024 | 0.102 | 20.750 | 425,000 | 220,000 | 0.440 | 225,000 | 0.102 | 200,000 | 0.102 |
| 03/04/2024 | 0.101 | 20.900 | 75,000 | 245,000 | 0.490 | 75,000 | 0.101 | ||
| 02/04/2024 | 0.097 | 21.450 | 0 | 170,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
