58255 中移匯豐五九牛Ａ (R 牛證)
按盤價 
0.241 +0.002 (+0.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.239 | 73.500 | 0 | 35,085,000 | 58.480 | ||||
| 14/05/2024 | 0.239 | 73.700 | 0 | 35,085,000 | 58.480 | ||||
| 13/05/2024 | 0.238 | 73.750 | 30,000 | 35,085,000 | 58.480 | 10,000 | 0.238 | ||
| 10/05/2024 | 0.245 | 74.000 | 10,000 | 35,075,000 | 58.460 | 10,000 | 0.248 | ||
| 09/05/2024 | 0.208 | 70.600 | 0 | 35,065,000 | 58.440 | ||||
| 08/05/2024 | 0.206 | 70.100 | 0 | 35,065,000 | 58.440 | ||||
| 07/05/2024 | 0.202 | 69.800 | 0 | 35,065,000 | 58.440 | ||||
| 06/05/2024 | 0.202 | 69.650 | 20,000 | 35,065,000 | 58.440 | 20,000 | 0.202 | ||
| 03/05/2024 | 0.206 | 69.650 | 240,000 | 35,085,000 | 58.480 | 240,000 | 0.206 | ||
| 02/05/2024 | 0.203 | 69.700 | 0 | 35,325,000 | 58.880 | ||||
| 30/04/2024 | 0.203 | 69.900 | 60,000 | 35,325,000 | 58.880 | 60,000 | 0.200 | ||
| 29/04/2024 | 0.204 | 69.650 | 25,000 | 35,385,000 | 58.980 | 25,000 | 0.214 | ||
| 26/04/2024 | 0.214 | 71.050 | 0 | 35,360,000 | 58.930 | ||||
| 25/04/2024 | 0.210 | 70.800 | 20,000 | 35,360,000 | 58.930 | 20,000 | 0.210 | ||
| 24/04/2024 | 0.207 | 70.450 | 0 | 35,380,000 | 58.970 | ||||
| 23/04/2024 | 0.201 | 69.550 | 0 | 35,380,000 | 58.970 | ||||
| 22/04/2024 | 0.201 | 69.750 | 0 | 35,380,000 | 58.970 | ||||
| 19/04/2024 | 0.196 | 69.000 | 0 | 35,380,000 | 58.970 | ||||
| 18/04/2024 | 0.196 | 68.750 | 0 | 35,380,000 | 58.970 | ||||
| 17/04/2024 | 0.196 | 68.850 | 10,000 | 35,380,000 | 58.970 | 10,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
