58127 恒指瑞銀五七牛Ｍ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 170,000 | 0.040 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 170,000 | 0.040 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 170,000 | 0.040 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 170,000 | 0.040 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 170,000 | 0.040 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 170,000 | 0.040 | ||||
| 02/05/2024 | 0.247 | 18,207.130 | 0 | 170,000 | 0.040 | ||||
| 30/04/2024 | 0.229 | 17,763.030 | 10,000 | 170,000 | 0.040 | 10,000 | 0.229 | ||
| 29/04/2024 | 0.226 | 17,746.910 | 500,000 | 180,000 | 0.040 | 500,000 | 0.225 | ||
| 26/04/2024 | 0.222 | 17,651.150 | 2,690,000 | 680,000 | 0.170 | 1,690,000 | 0.222 | 1,000,000 | 0.219 |
| 25/04/2024 | 0.204 | 17,284.540 | 400,000 | 1,370,000 | 0.340 | 400,000 | 0.210 | ||
| 24/04/2024 | 0.198 | 17,201.270 | 250,000 | 1,770,000 | 0.440 | 250,000 | 0.193 | ||
| 23/04/2024 | 0.181 | 16,828.930 | 0 | 2,020,000 | 0.510 | ||||
| 22/04/2024 | 0.166 | 16,511.690 | 600,000 | 2,020,000 | 0.510 | 600,000 | 0.168 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 1,800,000 | 2,620,000 | 0.660 | 600,000 | 0.152 | 1,200,000 | 0.150 |
| 18/04/2024 | 0.160 | 16,385.870 | 600,000 | 2,020,000 | 0.510 | 600,000 | 0.160 | ||
| 17/04/2024 | 0.153 | 16,251.840 | 0 | 2,620,000 | 0.660 | ||||
| 16/04/2024 | 0.153 | 16,248.970 | 600,000 | 2,620,000 | 0.660 | 600,000 | 0.154 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 250,000 | 2,020,000 | 0.510 | 250,000 | 0.172 | ||
| 12/04/2024 | 0.177 | 16,721.690 | 0 | 1,770,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
