57466 中移匯豐四十牛Ｇ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.141 | 73.800 | 250,000 | ||||||
| 20/05/2024 | 0.137 | 73.800 | 1,900,000 | 125,000 | 0.210 | 950,000 | 0.137 | 950,000 | 0.138 |
| 17/05/2024 | 0.143 | 74.350 | 1,440,000 | 125,000 | 0.210 | 765,000 | 0.142 | 675,000 | 0.140 |
| 16/05/2024 | 0.139 | 73.500 | 4,170,000 | 215,000 | 0.360 | 2,070,000 | 0.137 | 2,100,000 | 0.137 |
| 14/05/2024 | 0.138 | 73.700 | 4,110,000 | 185,000 | 0.310 | 2,025,000 | 0.139 | 2,085,000 | 0.142 |
| 13/05/2024 | 0.139 | 73.750 | 3,630,000 | 125,000 | 0.210 | 1,845,000 | 0.146 | 1,785,000 | 0.146 |
| 10/05/2024 | 0.139 | 74.000 | 4,050,000 | 185,000 | 0.310 | 2,025,000 | 0.133 | 2,025,000 | 0.132 |
| 09/05/2024 | 0.106 | 70.600 | 850,000 | 185,000 | 0.310 | 425,000 | 0.107 | 425,000 | 0.107 |
| 08/05/2024 | 0.105 | 70.100 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.105 | 550,000 | 0.105 |
| 07/05/2024 | 0.101 | 69.800 | 2,700,000 | 185,000 | 0.310 | 1,350,000 | 0.104 | 1,350,000 | 0.107 |
| 06/05/2024 | 0.099 | 69.650 | 1,350,000 | 185,000 | 0.310 | 675,000 | 0.094 | 675,000 | 0.095 |
| 03/05/2024 | 0.099 | 69.650 | 0 | 185,000 | 0.310 | ||||
| 02/05/2024 | 0.098 | 69.700 | 1,350,000 | 185,000 | 0.310 | 675,000 | 0.099 | 675,000 | 0.103 |
| 30/04/2024 | 0.102 | 69.900 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.102 | 550,000 | 0.101 |
| 29/04/2024 | 0.099 | 69.650 | 4,900,000 | 185,000 | 0.310 | 2,450,000 | 0.103 | 2,450,000 | 0.105 |
| 26/04/2024 | 0.114 | 71.050 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.115 | 550,000 | 0.113 |
| 25/04/2024 | 0.109 | 70.800 | 0 | 185,000 | 0.310 | ||||
| 24/04/2024 | 0.106 | 70.450 | 1,350,000 | 185,000 | 0.310 | 675,000 | 0.105 | 675,000 | 0.102 |
| 23/04/2024 | 0.098 | 69.550 | 750,000 | 185,000 | 0.310 | 375,000 | 0.097 | 375,000 | 0.096 |
| 22/04/2024 | 0.101 | 69.750 | 800,000 | 185,000 | 0.310 | 400,000 | 0.101 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
