57362 匯豐法興四九牛Ｂ (R 牛證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.187 | 67.700 | 0 | 60,000 | 0.075 | ||||
| 08/05/2024 | 0.187 | 67.926 | 0 | 60,000 | 0.075 | ||||
| 07/05/2024 | 0.180 | 67.276 | 120,000 | 60,000 | 0.075 | 120,000 | 0.177 | ||
| 06/05/2024 | 0.174 | 66.776 | 0 | 180,000 | 0.225 | ||||
| 03/05/2024 | 0.174 | 66.926 | 0 | 180,000 | 0.225 | ||||
| 02/05/2024 | 0.174 | 66.826 | 0 | 180,000 | 0.225 | ||||
| 30/04/2024 | 0.152 | 64.576 | 0 | 180,000 | 0.225 | ||||
| 29/04/2024 | 0.137 | 63.126 | 0 | 180,000 | 0.225 | ||||
| 26/04/2024 | 0.132 | 62.526 | 1,000,000 | 180,000 | 0.225 | 1,000,000 | 0.132 | ||
| 25/04/2024 | 0.130 | 62.326 | 0 | 1,180,000 | 1.475 | ||||
| 24/04/2024 | 0.129 | 62.276 | 0 | 1,180,000 | 1.475 | ||||
| 23/04/2024 | 0.126 | 61.826 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.126 | ||
| 22/04/2024 | 0.118 | 60.976 | 120,000 | 1,480,000 | 1.850 | ||||
| 19/04/2024 | 0.102 | 59.426 | 320,000 | 1,480,000 | 1.850 | 100,000 | 0.102 | 220,000 | 0.103 |
| 18/04/2024 | 0.111 | 60.226 | 0 | 1,360,000 | 1.700 | ||||
| 17/04/2024 | 0.107 | 59.726 | 0 | 1,360,000 | 1.700 | ||||
| 16/04/2024 | 0.110 | 59.976 | 0 | 1,360,000 | 1.700 | ||||
| 15/04/2024 | 0.122 | 61.426 | 0 | 1,360,000 | 1.700 | ||||
| 12/04/2024 | 0.122 | 61.376 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.121 | ||
| 11/04/2024 | 0.133 | 62.426 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
