57345 中移法興四十牛Ｆ (R 牛證)
按盤價 
0.190 +0.003 (+1.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.187 | 73.500 | 0 | 9,595,000 | 9.595 | ||||
| 14/05/2024 | 0.187 | 73.700 | 70,000 | 9,595,000 | 9.595 | 70,000 | 0.187 | ||
| 13/05/2024 | 0.187 | 73.750 | 650,000 | 9,665,000 | 9.665 | 500,000 | 0.194 | 150,000 | 0.198 |
| 10/05/2024 | 0.189 | 74.000 | 1,060,000 | 10,015,000 | 10.015 | 560,000 | 0.189 | ||
| 09/05/2024 | 0.153 | 70.600 | 0 | 10,575,000 | 10.575 | ||||
| 08/05/2024 | 0.150 | 70.100 | 0 | 10,575,000 | 10.575 | ||||
| 07/05/2024 | 0.147 | 69.800 | 0 | 10,575,000 | 10.575 | ||||
| 06/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 | ||||
| 03/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 | ||||
| 02/05/2024 | 0.146 | 69.700 | 0 | 10,575,000 | 10.575 | ||||
| 30/04/2024 | 0.147 | 69.900 | 0 | 10,575,000 | 10.575 | ||||
| 29/04/2024 | 0.146 | 69.650 | 60,000 | 10,575,000 | 10.575 | 60,000 | 0.152 | ||
| 26/04/2024 | 0.158 | 71.050 | 0 | 10,515,000 | 10.515 | ||||
| 25/04/2024 | 0.156 | 70.800 | 0 | 10,515,000 | 10.515 | ||||
| 24/04/2024 | 0.152 | 70.450 | 0 | 10,515,000 | 10.515 | ||||
| 23/04/2024 | 0.145 | 69.550 | 0 | 10,515,000 | 10.515 | ||||
| 22/04/2024 | 0.146 | 69.750 | 0 | 10,515,000 | 10.515 | ||||
| 19/04/2024 | 0.140 | 69.000 | 0 | 10,515,000 | 10.515 | ||||
| 18/04/2024 | 0.138 | 68.750 | 0 | 10,515,000 | 10.515 | ||||
| 17/04/2024 | 0.139 | 68.850 | 0 | 10,515,000 | 10.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
