57289 京東法巴四甲牛Ｌ (R 牛證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.520 | 126.600 | 6,660,000 | 495,000 | 0.330 | 3,135,000 | 0.510 | 3,425,000 | 0.508 |
| 09/05/2024 | 0.510 | 125.700 | 10,235,000 | 205,000 | 0.137 | 4,870,000 | 0.503 | 4,555,000 | 0.504 |
| 08/05/2024 | 0.495 | 124.400 | 8,640,000 | 520,000 | 0.347 | 3,820,000 | 0.512 | 4,320,000 | 0.512 |
| 07/05/2024 | 0.500 | 124.800 | 2,620,000 | 20,000 | 0.013 | 1,620,000 | 0.513 | 350,000 | 0.510 |
| 06/05/2024 | 0.530 | 127.500 | 25,510,000 | 1,290,000 | 0.860 | 11,825,000 | 0.512 | 12,885,000 | 0.510 |
| 03/05/2024 | 0.520 | 127.000 | 7,635,000 | 230,000 | 0.153 | 3,555,000 | 0.512 | 3,680,000 | 0.517 |
| 02/05/2024 | 0.460 | 120.400 | 23,880,000 | 105,000 | 0.070 | 10,750,000 | 0.435 | 9,805,000 | 0.426 |
| 30/04/2024 | 0.405 | 114.800 | 24,715,000 | 1,050,000 | 0.700 | 12,210,000 | 0.407 | 11,805,000 | 0.407 |
| 29/04/2024 | 0.435 | 118.000 | 50,675,000 | 1,455,000 | 0.970 | 24,625,000 | 0.453 | 23,540,000 | 0.453 |
| 26/04/2024 | 0.430 | 117.700 | 43,995,000 | 2,540,000 | 1.693 | 18,270,000 | 0.424 | 19,260,000 | 0.422 |
| 25/04/2024 | 0.365 | 111.300 | 9,750,000 | 1,550,000 | 1.033 | 4,835,000 | 0.371 | 4,735,000 | 0.373 |
| 24/04/2024 | 0.370 | 111.200 | 34,675,000 | 1,650,000 | 1.100 | 16,285,000 | 0.355 | 16,305,000 | 0.354 |
| 23/04/2024 | 0.320 | 106.600 | 8,525,000 | 1,630,000 | 1.087 | 3,620,000 | 0.314 | 4,895,000 | 0.316 |
| 22/04/2024 | 0.260 | 100.500 | 1,785,000 | 355,000 | 0.237 | 660,000 | 0.263 | 660,000 | 0.270 |
| 19/04/2024 | 0.227 | 97.300 | 10,000 | 355,000 | 0.237 | 10,000 | 0.221 | ||
| 18/04/2024 | 0.236 | 98.050 | 0 | 365,000 | 0.243 | ||||
| 17/04/2024 | 0.244 | 98.750 | 0 | 365,000 | 0.243 | ||||
| 16/04/2024 | 0.245 | 98.850 | 705,000 | 365,000 | 0.243 | 555,000 | 0.250 | 150,000 | 0.250 |
| 15/04/2024 | 0.270 | 101.200 | 3,965,000 | 770,000 | 0.513 | 1,635,000 | 0.268 | 2,040,000 | 0.268 |
| 12/04/2024 | 0.280 | 102.400 | 7,595,000 | 365,000 | 0.243 | 4,175,000 | 0.293 | 3,195,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
