57251 恒指瑞銀五九牛Ｐ (R 牛證)
按盤價 
0.025 -0.026 (-50.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.051 | 18,366.950 | 32,840,000 | 2,320,000 | 1.160 | 15,290,000 | 0.054 | 17,070,000 | 0.060 |
| 06/06/2024 | 0.062 | 18,476.800 | 2,090,000 | 540,000 | 0.270 | 1,180,000 | 0.075 | 910,000 | 0.066 |
| 05/06/2024 | 0.054 | 18,424.960 | 5,480,000 | 810,000 | 0.400 | 3,000,000 | 0.065 | 1,980,000 | 0.066 |
| 04/06/2024 | 0.060 | 18,444.110 | 3,830,000 | 1,830,000 | 0.920 | 1,930,000 | 0.057 | 1,670,000 | 0.057 |
| 03/06/2024 | 0.055 | 18,403.040 | 8,210,000 | 2,090,000 | 1.040 | 3,680,000 | 0.059 | 1,170,000 | 0.061 |
| 31/05/2024 | 0.029 | 18,079.610 | 66,290,000 | 4,600,000 | 2.300 | 26,060,000 | 0.048 | 16,700,000 | 0.051 |
| 30/05/2024 | 0.043 | 18,230.190 | 4,047,920,000 | 13,960,000 | 6.980 | 1,977,320,000 | 0.041 | 1,991,180,000 | 0.041 |
| 29/05/2024 | 0.068 | 18,477.010 | 100,000 | 100,000 | 0.050 | 100,000 | 0.068 | ||
| 28/05/2024 | 0.097 | 18,821.160 | 20,000 | 0 | 0.000 | 20,000 | 0.102 | ||
| 27/05/2024 | 0.098 | 18,827.350 | 700,000 | 20,000 | 0.010 | 340,000 | 0.098 | 260,000 | 0.083 |
| 24/05/2024 | 0.077 | 18,608.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.078 | ||
| 23/05/2024 | 0.103 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.134 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.137 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.173 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.169 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.147 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.124 | 19,073.710 | 270,000 | 0 | 0.000 | 270,000 | 0.133 | ||
| 13/05/2024 | 0.122 | 19,115.060 | 270,000 | 270,000 | 0.140 | 270,000 | 0.111 | ||
| 10/05/2024 | 0.111 | 18,963.680 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
