57206 恒指摩通四甲牛Ｋ (R 牛證)
按盤價 
0.415 +0.040 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.375 | 18,537.810 | 0 | 370,000 | 0.185 | ||||
| 08/05/2024 | 0.355 | 18,313.860 | 0 | 370,000 | 0.185 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 370,000 | 0.185 | ||||
| 06/05/2024 | 0.370 | 18,578.300 | 0 | 370,000 | 0.185 | ||||
| 03/05/2024 | 0.365 | 18,475.920 | 170,000 | 370,000 | 0.185 | 120,000 | 0.370 | 50,000 | 0.365 |
| 02/05/2024 | 0.335 | 18,207.130 | 0 | 440,000 | 0.220 | ||||
| 30/04/2024 | 0.300 | 17,763.030 | 0 | 440,000 | 0.220 | ||||
| 29/04/2024 | 0.300 | 17,746.910 | 40,000 | 440,000 | 0.220 | 40,000 | 0.305 | ||
| 26/04/2024 | 0.285 | 17,651.150 | 770,000 | 480,000 | 0.240 | 770,000 | 0.280 | ||
| 25/04/2024 | 0.249 | 17,284.540 | 30,000 | 1,250,000 | 0.625 | 30,000 | 0.260 | ||
| 24/04/2024 | 0.239 | 17,201.270 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.232 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 110,000 | 1,370,000 | 0.685 | 110,000 | 0.189 | ||
| 22/04/2024 | 0.176 | 16,511.690 | 180,000 | 1,480,000 | 0.740 | 170,000 | 0.182 | 10,000 | 0.176 |
| 19/04/2024 | 0.148 | 16,224.140 | 6,110,000 | 1,640,000 | 0.820 | 3,110,000 | 0.145 | 3,000,000 | 0.139 |
| 18/04/2024 | 0.167 | 16,385.870 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.162 | 100,000 | 0.173 |
| 17/04/2024 | 0.151 | 16,251.840 | 440,000 | 1,750,000 | 0.875 | 400,000 | 0.146 | 40,000 | 0.149 |
| 16/04/2024 | 0.149 | 16,248.970 | 2,170,000 | 2,110,000 | 1.055 | 2,000,000 | 0.158 | 50,000 | 0.163 |
| 15/04/2024 | 0.184 | 16,600.460 | 2,910,000 | 4,060,000 | 2.030 | 2,400,000 | 0.185 | 10,000 | 0.185 |
| 12/04/2024 | 0.197 | 16,721.690 | 160,000 | 6,450,000 | 3.225 | 160,000 | 0.204 | ||
| 11/04/2024 | 0.232 | 17,095.030 | 1,110,000 | 6,290,000 | 3.145 | 60,000 | 0.220 | 1,050,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
