57167 匯豐瑞銀四甲牛Ｃ (R 牛證)
按盤價 
0.129 +0.002 (+1.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.127 | 64.750 | 100,000 | 1,124,000 | 1.410 | 100,000 | 0.127 | ||
| 24/04/2024 | 0.126 | 64.700 | 16,000 | 1,024,000 | 1.280 | 16,000 | 0.127 | ||
| 23/04/2024 | 0.123 | 64.250 | 32,000 | 1,040,000 | 1.300 | 32,000 | 0.125 | ||
| 22/04/2024 | 0.111 | 63.400 | 224,000 | 1,072,000 | 1.340 | 40,000 | 0.114 | 16,000 | 0.111 |
| 19/04/2024 | 0.097 | 61.850 | 240,000 | 1,096,000 | 1.370 | 100,000 | 0.096 | 140,000 | 0.097 |
| 18/04/2024 | 0.105 | 62.650 | 84,000 | 1,056,000 | 1.320 | 84,000 | 0.101 | ||
| 17/04/2024 | 0.101 | 62.150 | 0 | 972,000 | 1.210 | ||||
| 16/04/2024 | 0.104 | 62.400 | 0 | 972,000 | 1.210 | ||||
| 15/04/2024 | 0.118 | 63.850 | 0 | 972,000 | 1.210 | ||||
| 12/04/2024 | 0.118 | 63.800 | 432,000 | 972,000 | 1.210 | 200,000 | 0.116 | 232,000 | 0.112 |
| 11/04/2024 | 0.128 | 64.850 | 200,000 | 940,000 | 1.180 | 200,000 | 0.125 | ||
| 10/04/2024 | 0.127 | 64.800 | 92,000 | 1,140,000 | 1.430 | 92,000 | 0.124 | ||
| 09/04/2024 | 0.119 | 63.900 | 0 | 1,232,000 | 1.540 | ||||
| 08/04/2024 | 0.113 | 63.200 | 16,000 | 1,232,000 | 1.540 | 16,000 | 0.115 | ||
| 05/04/2024 | 0.109 | 62.750 | 216,000 | 1,248,000 | 1.560 | 216,000 | 0.109 | ||
| 03/04/2024 | 0.094 | 61.400 | 32,000 | 1,464,000 | 1.830 | 32,000 | 0.094 | ||
| 02/04/2024 | 0.099 | 61.900 | 752,000 | 1,432,000 | 1.790 | 212,000 | 0.100 | 40,000 | 0.100 |
| 28/03/2024 | 0.094 | 61.150 | 400,000 | 1,604,000 | 2.000 | 200,000 | 0.096 | 200,000 | 0.094 |
| 27/03/2024 | 0.096 | 61.100 | 500,000 | 1,604,000 | 2.000 | 200,000 | 0.098 | 200,000 | 0.097 |
| 26/03/2024 | 0.100 | 61.750 | 100,000 | 1,604,000 | 2.000 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
