57150 中芯法興五二牛Ａ (R 牛證)
按盤價 
0.080 -0.018 (-18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.098 | 18.640 | 24,825,000 | 14,140,000 | 14.140 | 8,830,000 | 0.094 | 5,100,000 | 0.095 |
| 07/06/2024 | 0.084 | 18.380 | 20,817,500 | 17,870,000 | 17.870 | 3,972,500 | 0.085 | 3,192,500 | 0.084 |
| 06/06/2024 | 0.086 | 18.060 | 33,657,500 | 18,650,000 | 18.650 | 7,432,500 | 0.080 | 9,285,000 | 0.081 |
| 05/06/2024 | 0.066 | 17.100 | 13,270,000 | 16,797,500 | 16.798 | 1,965,000 | 0.064 | 1,765,000 | 0.066 |
| 04/06/2024 | 0.058 | 16.760 | 6,395,000 | 16,997,500 | 16.998 | 2,770,000 | 0.056 | 3,080,000 | 0.055 |
| 03/06/2024 | 0.056 | 16.700 | 18,277,500 | 16,687,500 | 16.688 | 3,787,500 | 0.063 | 7,332,500 | 0.059 |
| 31/05/2024 | 0.049 | 16.540 | 15,320,000 | 13,142,500 | 13.142 | 3,197,500 | 0.056 | 6,335,000 | 0.057 |
| 30/05/2024 | 0.058 | 16.840 | 25,117,500 | 10,005,000 | 10.005 | 8,107,500 | 0.056 | 7,310,000 | 0.054 |
| 29/05/2024 | 0.043 | 16.060 | 5,137,500 | 10,802,500 | 10.802 | 2,210,000 | 0.044 | 1,060,000 | 0.044 |
| 28/05/2024 | 0.047 | 16.280 | 18,582,500 | 11,952,500 | 11.952 | 4,357,500 | 0.049 | 7,537,500 | 0.053 |
| 27/05/2024 | 0.053 | 16.480 | 28,742,500 | 8,772,500 | 8.772 | 13,297,500 | 0.043 | 10,015,000 | 0.044 |
| 24/05/2024 | 0.025 | 15.340 | 2,755,000 | 12,055,000 | 12.055 | 1,160,000 | 0.032 | 1,317,500 | 0.033 |
| 23/05/2024 | 0.031 | 15.600 | 6,012,500 | 11,897,500 | 11.897 | 2,945,000 | 0.036 | 1,892,500 | 0.036 |
| 22/05/2024 | 0.043 | 16.080 | 13,082,500 | 12,950,000 | 12.950 | 3,800,000 | 0.042 | 5,107,500 | 0.043 |
| 21/05/2024 | 0.042 | 16.040 | 6,457,500 | 11,642,500 | 11.642 | 3,185,000 | 0.049 | 2,300,000 | 0.048 |
| 20/05/2024 | 0.056 | 16.700 | 4,192,500 | 12,527,500 | 12.528 | 2,305,000 | 0.058 | 1,420,000 | 0.059 |
| 17/05/2024 | 0.059 | 16.840 | 8,990,000 | 13,412,500 | 13.412 | 2,702,500 | 0.053 | 1,767,500 | 0.055 |
| 16/05/2024 | 0.054 | 16.620 | 24,675,000 | 14,347,500 | 14.347 | 5,050,000 | 0.052 | 14,825,000 | 0.055 |
| 14/05/2024 | 0.047 | 16.300 | 2,107,500 | 4,572,500 | 4.572 | 475,000 | 0.049 | 1,622,500 | 0.052 |
| 13/05/2024 | 0.048 | 16.400 | 7,827,500 | 3,425,000 | 3.425 | 2,905,000 | 0.043 | 3,812,500 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
