57137 恒指法興六四熊Ｘ (R 熊證)
按盤價 
0.180 +0.026 (+16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.154 | 18,366.950 | 1,540,000 | 3,380,000 | 1.690 | 880,000 | 0.155 | 660,000 | 0.153 |
| 06/06/2024 | 0.142 | 18,476.800 | 4,490,000 | 3,600,000 | 1.800 | 3,900,000 | 0.134 | 200,000 | 0.137 |
| 05/06/2024 | 0.150 | 18,424.960 | 8,440,000 | 7,300,000 | 3.650 | 7,140,000 | 0.137 | 50,000 | 0.125 |
| 04/06/2024 | 0.145 | 18,444.110 | 13,470,000 | 14,390,000 | 7.195 | 13,310,000 | 0.145 | ||
| 03/06/2024 | 0.148 | 18,403.040 | 9,830,000 | 27,700,000 | 13.850 | 1,970,000 | 0.138 | 5,510,000 | 0.136 |
| 31/05/2024 | 0.174 | 18,079.610 | 1,030,000 | 24,160,000 | 12.080 | 240,000 | 0.154 | 610,000 | 0.145 |
| 30/05/2024 | 0.161 | 18,230.190 | 1,360,000 | 23,790,000 | 11.895 | 510,000 | 0.160 | 260,000 | 0.162 |
| 29/05/2024 | 0.137 | 18,477.010 | 2,550,000 | 24,040,000 | 12.020 | 1,280,000 | 0.134 | ||
| 28/05/2024 | 0.109 | 18,821.160 | 9,320,000 | 25,320,000 | 12.660 | 2,890,000 | 0.098 | 1,000,000 | 0.114 |
| 27/05/2024 | 0.109 | 18,827.350 | 10,030,000 | 27,210,000 | 13.605 | 1,170,000 | 0.129 | 7,060,000 | 0.117 |
| 24/05/2024 | 0.132 | 18,608.940 | 41,540,000 | 21,320,000 | 10.660 | 15,230,000 | 0.127 | 13,110,000 | 0.125 |
| 23/05/2024 | 0.107 | 18,868.710 | 73,730,000 | 23,440,000 | 11.720 | 25,440,000 | 0.100 | 6,720,000 | 0.102 |
| 22/05/2024 | 0.075 | 19,195.600 | 88,900,000 | 42,160,000 | 21.080 | 14,770,000 | 0.066 | 26,490,000 | 0.072 |
| 21/05/2024 | 0.072 | 19,220.620 | 246,810,000 | 30,440,000 | 15.220 | 70,080,000 | 0.066 | 82,890,000 | 0.064 |
| 20/05/2024 | 0.031 | 19,636.220 | 49,770,000 | 17,630,000 | 8.815 | 15,440,000 | 0.027 | 18,020,000 | 0.031 |
| 17/05/2024 | 0.036 | 19,553.610 | 146,840,000 | 15,050,000 | 7.525 | 20,160,000 | 0.041 | 27,580,000 | 0.048 |
| 16/05/2024 | 0.061 | 19,376.530 | 19,450,000 | 7,630,000 | 3.815 | 7,170,000 | 0.064 | 8,760,000 | 0.061 |
| 14/05/2024 | 0.085 | 19,073.710 | 8,780,000 | 6,040,000 | 3.020 | 3,540,000 | 0.084 | 5,200,000 | 0.081 |
| 13/05/2024 | 0.086 | 19,115.060 | 3,260,000 | 4,380,000 | 2.190 | 110,000 | 0.109 | 3,150,000 | 0.092 |
| 10/05/2024 | 0.098 | 18,963.680 | 1,390,000 | 1,340,000 | 0.670 | 1,340,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
