57118 招行花旗五一牛Ａ (R 牛證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.034 | 35.250 | 1,070,000 | 1,530,000 | 3.830 | 400,000 | 0.035 | 670,000 | 0.034 |
| 31/05/2024 | 0.032 | 34.800 | 1,250,000 | 1,260,000 | 3.150 | 125,000 | 0.038 | 1,125,000 | 0.034 |
| 30/05/2024 | 0.035 | 35.200 | 1,900,000 | 260,000 | 0.650 | 950,000 | 0.039 | 950,000 | 0.040 |
| 29/05/2024 | 0.041 | 35.850 | 100,000 | 260,000 | 0.650 | 100,000 | 0.043 | ||
| 28/05/2024 | 0.050 | 36.700 | 250,000 | 360,000 | 0.900 | 125,000 | 0.051 | 125,000 | 0.050 |
| 27/05/2024 | 0.052 | 37.050 | 1,340,000 | 360,000 | 0.900 | 600,000 | 0.050 | 440,000 | 0.049 |
| 24/05/2024 | 0.044 | 36.250 | 1,050,000 | 520,000 | 1.300 | 375,000 | 0.048 | 675,000 | 0.049 |
| 23/05/2024 | 0.054 | 37.100 | 1,300,000 | 220,000 | 0.550 | 650,000 | 0.054 | 650,000 | 0.050 |
| 22/05/2024 | 0.061 | 37.950 | 300,000 | 220,000 | 0.550 | 175,000 | 0.061 | 125,000 | 0.060 |
| 21/05/2024 | 0.060 | 37.850 | 2,050,000 | 270,000 | 0.680 | 1,025,000 | 0.061 | 1,025,000 | 0.063 |
| 20/05/2024 | 0.069 | 38.750 | 50,000 | 270,000 | 0.680 | 50,000 | 0.069 | ||
| 17/05/2024 | 0.075 | 39.400 | 500,000 | 220,000 | 0.550 | 250,000 | 0.069 | 250,000 | 0.066 |
| 16/05/2024 | 0.073 | 39.100 | 4,400,000 | 220,000 | 0.550 | 2,200,000 | 0.071 | 1,825,000 | 0.069 |
| 14/05/2024 | 0.054 | 37.100 | 900,000 | 595,000 | 1.490 | 400,000 | 0.056 | 500,000 | 0.059 |
| 13/05/2024 | 0.066 | 38.350 | 1,770,000 | 495,000 | 1.240 | 825,000 | 0.066 | 945,000 | 0.065 |
| 10/05/2024 | 0.060 | 37.850 | 750,000 | 375,000 | 0.940 | 375,000 | 0.054 | ||
| 09/05/2024 | 0.045 | 36.200 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.041 | 35.550 | 200,000 | 0 | 0.000 | 100,000 | 0.041 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
