57002 港交瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.038 | 270.800 | 3,220,000 | ||||||
| 06/06/2024 | 0.042 | 273.000 | 4,335,000 | 11,505,000 | 14.380 | 200,000 | 0.040 | 1,790,000 | 0.049 |
| 05/06/2024 | 0.043 | 274.000 | 11,875,000 | 9,915,000 | 12.390 | 5,690,000 | 0.049 | 2,090,000 | 0.051 |
| 04/06/2024 | 0.038 | 271.000 | 5,575,000 | 13,515,000 | 16.890 | 1,985,000 | 0.039 | 2,220,000 | 0.040 |
| 03/06/2024 | 0.029 | 267.600 | 8,720,000 | 13,280,000 | 16.600 | 490,000 | 0.034 | 3,375,000 | 0.027 |
| 31/05/2024 | 0.021 | 262.800 | 13,520,000 | 10,395,000 | 12.990 | 7,105,000 | 0.023 | 2,975,000 | 0.033 |
| 30/05/2024 | 0.023 | 263.400 | 37,620,000 | 14,525,000 | 18.160 | 16,225,000 | 0.030 | 13,015,000 | 0.033 |
| 29/05/2024 | 0.041 | 271.200 | 13,825,000 | 17,735,000 | 22.170 | 2,695,000 | 0.040 | 3,010,000 | 0.040 |
| 28/05/2024 | 0.051 | 276.400 | 44,855,000 | 17,420,000 | 21.770 | 24,120,000 | 0.054 | 14,950,000 | 0.056 |
| 27/05/2024 | 0.054 | 279.000 | 40,520,000 | 26,590,000 | 33.240 | 10,690,000 | 0.051 | 26,710,000 | 0.051 |
| 24/05/2024 | 0.044 | 274.000 | 16,070,000 | 10,570,000 | 13.210 | 4,350,000 | 0.046 | 7,425,000 | 0.044 |
| 23/05/2024 | 0.052 | 277.800 | 11,235,000 | 7,495,000 | 9.370 | 4,220,000 | 0.058 | 6,055,000 | 0.058 |
| 22/05/2024 | 0.065 | 283.800 | 5,995,000 | 5,660,000 | 7.070 | 1,865,000 | 0.067 | 2,815,000 | 0.068 |
| 21/05/2024 | 0.069 | 285.200 | 6,160,000 | 4,710,000 | 5.890 | 3,270,000 | 0.076 | 1,305,000 | 0.070 |
| 20/05/2024 | 0.089 | 295.800 | 6,275,000 | 6,675,000 | 8.340 | 2,605,000 | 0.090 | 950,000 | 0.091 |
| 17/05/2024 | 0.089 | 295.000 | 18,550,000 | 8,330,000 | 10.410 | 6,455,000 | 0.089 | 3,270,000 | 0.090 |
| 16/05/2024 | 0.082 | 292.000 | 22,425,000 | 11,515,000 | 14.390 | 4,515,000 | 0.073 | 1,200,000 | 0.077 |
| 14/05/2024 | 0.068 | 284.400 | 9,055,000 | 14,830,000 | 18.540 | 1,650,000 | 0.067 | 1,630,000 | 0.065 |
| 13/05/2024 | 0.064 | 283.200 | 34,600,000 | 14,850,000 | 18.560 | 7,780,000 | 0.065 | 10,550,000 | 0.064 |
| 10/05/2024 | 0.071 | 285.800 | 57,275,000 | 12,080,000 | 15.100 | 10,765,000 | 0.064 | 20,560,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
