56982 阿里摩通六四熊Ａ (R 熊證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.101 | 77.100 | 3,920,000 | 1,140,000 | 1.900 | 2,530,000 | 0.100 | 960,000 | 0.102 |
| 06/06/2024 | 0.102 | 77.100 | 19,790,000 | 2,710,000 | 4.517 | 8,430,000 | 0.099 | 9,820,000 | 0.099 |
| 05/06/2024 | 0.106 | 76.950 | 19,880,000 | 1,320,000 | 2.200 | 9,080,000 | 0.098 | 9,490,000 | 0.098 |
| 04/06/2024 | 0.108 | 76.400 | 5,480,000 | 910,000 | 1.517 | 2,210,000 | 0.108 | 2,680,000 | 0.108 |
| 03/06/2024 | 0.106 | 76.650 | 6,580,000 | 440,000 | 0.733 | 3,670,000 | 0.102 | 2,650,000 | 0.101 |
| 31/05/2024 | 0.112 | 74.900 | 5,240,000 | 1,460,000 | 2.433 | 3,080,000 | 0.101 | 2,160,000 | 0.101 |
| 30/05/2024 | 0.107 | 76.300 | 5,740,000 | 2,380,000 | 3.967 | 1,730,000 | 0.105 | 1,420,000 | 0.106 |
| 29/05/2024 | 0.103 | 76.800 | 17,930,000 | 2,690,000 | 4.483 | 8,540,000 | 0.100 | 3,700,000 | 0.099 |
| 28/05/2024 | 0.081 | 79.550 | 20,150,000 | 7,530,000 | 12.550 | 8,330,000 | 0.080 | 10,190,000 | 0.079 |
| 27/05/2024 | 0.083 | 79.250 | 24,130,000 | 5,670,000 | 9.450 | 10,930,000 | 0.087 | 11,880,000 | 0.087 |
| 24/05/2024 | 0.092 | 78.150 | 17,450,000 | 4,720,000 | 7.867 | 7,830,000 | 0.091 | 2,880,000 | 0.092 |
| 23/05/2024 | 0.088 | 78.650 | 45,170,000 | 9,670,000 | 16.117 | 13,340,000 | 0.080 | 20,720,000 | 0.083 |
| 22/05/2024 | 0.051 | 83.000 | 34,590,000 | 2,290,000 | 3.817 | 13,780,000 | 0.046 | 14,590,000 | 0.044 |
| 21/05/2024 | 0.039 | 84.400 | 27,450,000 | 1,480,000 | 2.467 | 18,030,000 | 0.037 | 7,830,000 | 0.041 |
| 20/05/2024 | 0.032 | 85.350 | 15,760,000 | 11,680,000 | 19.467 | 3,750,000 | 0.024 | 11,030,000 | 0.034 |
| 17/05/2024 | 0.024 | 85.700 | 27,660,000 | 4,400,000 | 7.333 | 10,460,000 | 0.033 | 12,160,000 | 0.033 |
| 16/05/2024 | 0.083 | 79.700 | 18,120,000 | 2,700,000 | 4.500 | 7,700,000 | 0.078 | 8,920,000 | 0.076 |
| 14/05/2024 | 0.049 | 82.650 | 15,040,000 | 1,480,000 | 2.467 | 7,040,000 | 0.048 | 7,180,000 | 0.048 |
| 13/05/2024 | 0.061 | 81.150 | 19,110,000 | 1,340,000 | 2.233 | 8,740,000 | 0.072 | 8,750,000 | 0.076 |
| 10/05/2024 | 0.087 | 77.950 | 6,330,000 | 1,330,000 | 2.217 | 3,100,000 | 0.090 | 2,680,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
