56980 匯豐摩通六甲牛Ａ (R 牛證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 68.150 | 5,316,000 | 26,736,000 | 44.560 | 156,000 | 0.046 | 5,000,000 | 0.047 |
| 29/05/2024 | 0.052 | 68.500 | 112,000 | 21,892,000 | 36.487 | 112,000 | 0.052 | ||
| 28/05/2024 | 0.056 | 68.900 | 168,000 | 21,780,000 | 36.300 | 168,000 | 0.055 | ||
| 27/05/2024 | 0.056 | 68.900 | 1,096,000 | 21,612,000 | 36.020 | 1,096,000 | 0.057 | ||
| 24/05/2024 | 0.051 | 68.500 | 3,164,000 | 20,516,000 | 34.193 | 2,112,000 | 0.051 | 484,000 | 0.050 |
| 23/05/2024 | 0.057 | 69.000 | 852,000 | 22,144,000 | 36.907 | 400,000 | 0.057 | 452,000 | 0.056 |
| 22/05/2024 | 0.059 | 69.500 | 864,000 | 22,092,000 | 36.820 | 264,000 | 0.059 | 64,000 | 0.060 |
| 21/05/2024 | 0.054 | 68.600 | 524,000 | 22,292,000 | 37.153 | 292,000 | 0.054 | 132,000 | 0.055 |
| 20/05/2024 | 0.055 | 68.850 | 2,772,000 | 22,452,000 | 37.420 | 2,468,000 | 0.056 | 92,000 | 0.056 |
| 17/05/2024 | 0.054 | 68.550 | 9,116,000 | 24,828,000 | 41.380 | 2,900,000 | 0.051 | 5,040,000 | 0.051 |
| 16/05/2024 | 0.064 | 70.100 | 3,992,000 | 22,688,000 | 37.813 | 12,000 | 0.061 | 3,920,000 | 0.062 |
| 14/05/2024 | 0.056 | 68.950 | 3,688,000 | 18,780,000 | 31.300 | 272,000 | 0.053 | 2,316,000 | 0.055 |
| 13/05/2024 | 0.049 | 68.100 | 260,000 | 16,736,000 | 27.893 | 260,000 | 0.048 | ||
| 10/05/2024 | 0.049 | 68.000 | 1,656,000 | 16,476,000 | 27.460 | 168,000 | 0.046 | 1,388,000 | 0.049 |
| 09/05/2024 | 0.049 | 67.700 | 8,840,000 | 15,256,000 | 25.427 | 1,208,000 | 0.050 | 7,180,000 | 0.052 |
| 08/05/2024 | 0.051 | 67.926 | 4,440,000 | 9,284,000 | 15.473 | 40,000 | 0.051 | 4,364,000 | 0.049 |
| 07/05/2024 | 0.045 | 67.276 | 6,796,000 | 4,960,000 | 8.267 | 532,000 | 0.045 | 5,492,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
