56969 阿里摩通四甲牛Ｋ (R 牛證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.036 | 77.100 | 28,760,000 | 27,370,000 | 45.617 | 8,400,000 | 0.038 | 14,440,000 | 0.037 |
| 06/06/2024 | 0.037 | 77.100 | 30,780,000 | 21,330,000 | 35.550 | 12,740,000 | 0.040 | 13,230,000 | 0.039 |
| 05/06/2024 | 0.035 | 76.950 | 17,450,000 | 20,840,000 | 34.733 | 5,200,000 | 0.040 | 3,630,000 | 0.040 |
| 04/06/2024 | 0.034 | 76.400 | 14,760,000 | 22,410,000 | 37.350 | 6,770,000 | 0.032 | 4,660,000 | 0.035 |
| 03/06/2024 | 0.036 | 76.650 | 16,790,000 | 24,520,000 | 40.867 | 2,810,000 | 0.035 | 7,120,000 | 0.041 |
| 31/05/2024 | 0.026 | 74.900 | 34,420,000 | 20,210,000 | 33.683 | 17,530,000 | 0.030 | 13,020,000 | 0.045 |
| 30/05/2024 | 0.035 | 76.300 | 24,620,000 | 24,720,000 | 41.200 | 15,710,000 | 0.034 | 2,390,000 | 0.037 |
| 29/05/2024 | 0.039 | 76.800 | 41,180,000 | 38,040,000 | 63.400 | 15,320,000 | 0.038 | 11,950,000 | 0.038 |
| 28/05/2024 | 0.064 | 79.550 | 31,180,000 | 41,410,000 | 69.017 | 3,850,000 | 0.065 | 18,390,000 | 0.069 |
| 27/05/2024 | 0.063 | 79.250 | 53,060,000 | 26,870,000 | 44.783 | 29,890,000 | 0.059 | 16,810,000 | 0.059 |
| 24/05/2024 | 0.052 | 78.150 | 15,560,000 | 39,950,000 | 66.583 | 4,900,000 | 0.049 | 2,250,000 | 0.061 |
| 23/05/2024 | 0.057 | 78.650 | 43,670,000 | 42,600,000 | 71.000 | 2,700,000 | 0.063 | 24,830,000 | 0.054 |
| 22/05/2024 | 0.100 | 83.000 | 6,350,000 | 20,470,000 | 34.117 | 1,190,000 | 0.099 | 1,490,000 | 0.108 |
| 21/05/2024 | 0.115 | 84.400 | 13,990,000 | 20,170,000 | 33.617 | 5,160,000 | 0.120 | 2,050,000 | 0.118 |
| 20/05/2024 | 0.122 | 85.350 | 15,610,000 | 23,280,000 | 38.800 | 7,290,000 | 0.124 | 1,370,000 | 0.131 |
| 17/05/2024 | 0.131 | 85.700 | 68,270,000 | 29,200,000 | 48.667 | 20,920,000 | 0.122 | 7,690,000 | 0.122 |
| 16/05/2024 | 0.067 | 79.700 | 112,220,000 | 42,430,000 | 70.717 | 31,610,000 | 0.068 | 48,140,000 | 0.071 |
| 14/05/2024 | 0.108 | 82.650 | 93,590,000 | 25,900,000 | 43.167 | 48,740,000 | 0.108 | 30,250,000 | 0.109 |
| 13/05/2024 | 0.091 | 81.150 | 78,800,000 | 44,390,000 | 73.983 | 10,650,000 | 0.082 | 32,080,000 | 0.082 |
| 10/05/2024 | 0.058 | 77.950 | 40,530,000 | 22,960,000 | 38.267 | 8,020,000 | 0.059 | 25,840,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
