56966 中企摩通五九牛Ｇ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.056 | 6,510.370 | 0 | 80,000 | 0.040 | ||||
| 06/06/2024 | 0.061 | 6,555.060 | 0 | 80,000 | 0.040 | ||||
| 05/06/2024 | 0.059 | 6,542.470 | 0 | 80,000 | 0.040 | ||||
| 04/06/2024 | 0.060 | 6,554.320 | 0 | 80,000 | 0.040 | ||||
| 03/06/2024 | 0.059 | 6,531.990 | 30,000 | 80,000 | 0.040 | 20,000 | 0.063 | 10,000 | 0.062 |
| 31/05/2024 | 0.046 | 6,392.580 | 0 | 90,000 | 0.045 | ||||
| 30/05/2024 | 0.052 | 6,462.950 | 0 | 90,000 | 0.045 | ||||
| 29/05/2024 | 0.063 | 6,557.480 | 10,000 | 90,000 | 0.045 | 10,000 | 0.066 | ||
| 28/05/2024 | 0.074 | 6,686.130 | 0 | 80,000 | 0.040 | ||||
| 27/05/2024 | 0.075 | 6,688.130 | 80,000 | 80,000 | 0.040 | 80,000 | 0.071 | ||
| 24/05/2024 | 0.067 | 6,605.240 | 50,000 | 0 | 0.000 | 50,000 | 0.067 | ||
| 23/05/2024 | 0.076 | 6,701.780 | 620,000 | 50,000 | 0.025 | 620,000 | 0.078 | ||
| 22/05/2024 | 0.087 | 6,817.680 | 750,000 | 670,000 | 0.335 | 700,000 | 0.092 | 50,000 | 0.092 |
| 21/05/2024 | 0.087 | 6,820.970 | 50,000 | 1,320,000 | 0.660 | 50,000 | 0.087 | ||
| 20/05/2024 | 0.100 | 6,964.990 | 230,000 | 1,370,000 | 0.685 | 140,000 | 0.099 | 90,000 | 0.100 |
| 17/05/2024 | 0.099 | 6,934.700 | 240,000 | 1,420,000 | 0.710 | 240,000 | 0.095 | ||
| 16/05/2024 | 0.092 | 6,871.380 | 390,000 | 1,660,000 | 0.830 | 190,000 | 0.088 | 200,000 | 0.090 |
| 14/05/2024 | 0.081 | 6,741.410 | 14,660,000 | 1,650,000 | 0.825 | 12,670,000 | 0.085 | 1,900,000 | 0.083 |
| 13/05/2024 | 0.082 | 6,761.640 | 13,320,000 | 12,420,000 | 6.210 | 620,000 | 0.080 | 12,700,000 | 0.078 |
| 10/05/2024 | 0.079 | 6,718.860 | 440,000 | 340,000 | 0.170 | 110,000 | 0.078 | 330,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
