56964 恒指摩通六乙牛Ｈ (R 牛證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 18,230.190 | 5,937,830,000 | 82,680,000 | 41.340 | 2,689,500,000 | 0.040 | 2,711,490,000 | 0.040 |
| 29/05/2024 | 0.047 | 18,477.010 | 3,664,320,000 | 60,690,000 | 30.345 | 1,650,850,000 | 0.049 | 1,683,660,000 | 0.049 |
| 28/05/2024 | 0.073 | 18,821.160 | 94,440,000 | 27,880,000 | 13.940 | 4,350,000 | 0.076 | 12,260,000 | 0.080 |
| 27/05/2024 | 0.075 | 18,827.350 | 1,241,610,000 | 19,970,000 | 9.985 | 567,940,000 | 0.048 | 560,030,000 | 0.047 |
| 24/05/2024 | 0.053 | 18,608.940 | 126,490,000 | 27,880,000 | 13.940 | 16,330,000 | 0.065 | 40,570,000 | 0.064 |
| 23/05/2024 | 0.079 | 18,868.710 | 6,130,000 | 3,640,000 | 1.820 | 2,070,000 | 0.088 | 3,500,000 | 0.079 |
| 22/05/2024 | 0.113 | 19,195.600 | 3,320,000 | 2,210,000 | 1.105 | 1,220,000 | 0.118 | 2,080,000 | 0.119 |
| 21/05/2024 | 0.115 | 19,220.620 | 1,380,000 | 1,350,000 | 0.675 | 520,000 | 0.116 | 860,000 | 0.122 |
| 20/05/2024 | 0.156 | 19,636.220 | 260,000 | 1,010,000 | 0.505 | 90,000 | 0.160 | 170,000 | 0.157 |
| 17/05/2024 | 0.153 | 19,553.610 | 2,290,000 | 930,000 | 0.465 | 1,570,000 | 0.149 | 720,000 | 0.146 |
| 16/05/2024 | 0.125 | 19,376.530 | 3,330,000 | 1,780,000 | 0.890 | 2,700,000 | 0.115 | 620,000 | 0.118 |
| 14/05/2024 | 0.103 | 19,073.710 | 10,000,000 | 3,860,000 | 1.930 | 5,040,000 | 0.109 | 3,000,000 | 0.114 |
| 13/05/2024 | 0.102 | 19,115.060 | 48,830,000 | 5,900,000 | 2.950 | 8,380,000 | 0.101 | 5,180,000 | 0.089 |
| 10/05/2024 | 0.090 | 18,963.680 | 206,350,000 | 9,100,000 | 4.550 | 42,650,000 | 0.078 | 25,070,000 | 0.069 |
| 09/05/2024 | 0.051 | 18,537.810 | 1,822,570,000 | 26,680,000 | 13.340 | 791,120,000 | 0.041 | 798,630,000 | 0.041 |
| 08/05/2024 | 0.029 | 18,313.860 | 3,194,790,000 | 19,170,000 | 9.585 | 1,440,890,000 | 0.043 | 1,450,950,000 | 0.043 |
| 07/05/2024 | 0.043 | 18,479.370 | 1,521,510,000 | 9,110,000 | 4.555 | 680,960,000 | 0.046 | 690,070,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
