56938 匯豐法興五一熊Ｂ (R 熊證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.045 | 68.750 | 1,236,000 | ||||||
| 06/06/2024 | 0.048 | 68.500 | 2,228,000 | 1,560,000 | 1.950 | 1,244,000 | 0.047 | 944,000 | 0.047 |
| 05/06/2024 | 0.051 | 68.100 | 1,328,000 | 1,860,000 | 2.325 | 560,000 | 0.047 | 748,000 | 0.045 |
| 04/06/2024 | 0.043 | 68.500 | 20,000 | 1,672,000 | 2.090 | 20,000 | 0.036 | ||
| 03/06/2024 | 0.039 | 69.150 | 148,000 | 1,692,000 | 2.115 | 128,000 | 0.038 | 20,000 | 0.038 |
| 31/05/2024 | 0.043 | 68.650 | 752,000 | 1,800,000 | 2.250 | 420,000 | 0.043 | 332,000 | 0.046 |
| 30/05/2024 | 0.050 | 68.150 | 11,160,000 | 1,888,000 | 2.360 | 5,300,000 | 0.050 | 5,560,000 | 0.055 |
| 29/05/2024 | 0.046 | 68.500 | 320,000 | 1,628,000 | 2.035 | 120,000 | 0.047 | 100,000 | 0.046 |
| 28/05/2024 | 0.043 | 68.900 | 520,000 | 1,648,000 | 2.060 | 200,000 | 0.042 | 268,000 | 0.045 |
| 27/05/2024 | 0.044 | 68.900 | 0 | 1,580,000 | 1.975 | ||||
| 24/05/2024 | 0.046 | 68.500 | 1,572,000 | 1,580,000 | 1.975 | 1,172,000 | 0.045 | 340,000 | 0.044 |
| 23/05/2024 | 0.040 | 69.000 | 976,000 | 2,412,000 | 3.015 | 572,000 | 0.041 | 404,000 | 0.043 |
| 22/05/2024 | 0.037 | 69.500 | 1,608,000 | 2,580,000 | 3.225 | 388,000 | 0.039 | 1,168,000 | 0.039 |
| 21/05/2024 | 0.046 | 68.600 | 2,520,000 | 1,800,000 | 2.250 | 1,284,000 | 0.046 | 584,000 | 0.046 |
| 20/05/2024 | 0.046 | 68.850 | 2,740,000 | 2,500,000 | 3.125 | 420,000 | 0.045 | 2,220,000 | 0.045 |
| 17/05/2024 | 0.047 | 68.550 | 844,000 | 700,000 | 0.875 | 212,000 | 0.050 | 532,000 | 0.053 |
| 16/05/2024 | 0.035 | 70.100 | 468,000 | 380,000 | 0.475 | 240,000 | 0.038 | 128,000 | 0.039 |
| 14/05/2024 | 0.045 | 68.950 | 368,000 | 492,000 | 0.615 | 132,000 | 0.048 | 180,000 | 0.045 |
| 13/05/2024 | 0.055 | 68.100 | 140,000 | 444,000 | 0.555 | 80,000 | 0.057 | 60,000 | 0.057 |
| 10/05/2024 | 0.054 | 68.000 | 100,000 | 464,000 | 0.580 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
