56937 恒指法興六三熊Ｙ (R 熊證)
按盤價 
0.190 +0.013 (+7.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.177 | 18,230.190 | 1,100,000 | 32,300,000 | 16.150 | 550,000 | 0.172 | 410,000 | 0.167 |
| 29/05/2024 | 0.151 | 18,477.010 | 4,120,000 | 32,440,000 | 16.220 | 2,480,000 | 0.149 | 10,000 | 0.156 |
| 28/05/2024 | 0.124 | 18,821.160 | 14,210,000 | 34,910,000 | 17.455 | 330,000 | 0.122 | 3,960,000 | 0.122 |
| 27/05/2024 | 0.124 | 18,827.350 | 6,020,000 | 31,280,000 | 15.640 | 3,330,000 | 0.132 | 1,280,000 | 0.141 |
| 24/05/2024 | 0.147 | 18,608.940 | 25,270,000 | 33,330,000 | 16.665 | 7,610,000 | 0.140 | 13,730,000 | 0.137 |
| 23/05/2024 | 0.122 | 18,868.710 | 39,540,000 | 27,210,000 | 13.605 | 18,910,000 | 0.118 | 1,780,000 | 0.123 |
| 22/05/2024 | 0.090 | 19,195.600 | 109,180,000 | 44,340,000 | 22.170 | 23,680,000 | 0.086 | 28,060,000 | 0.088 |
| 21/05/2024 | 0.087 | 19,220.620 | 263,070,000 | 39,960,000 | 19.980 | 86,680,000 | 0.083 | 89,180,000 | 0.079 |
| 20/05/2024 | 0.047 | 19,636.220 | 222,980,000 | 37,460,000 | 18.730 | 49,750,000 | 0.047 | 51,800,000 | 0.044 |
| 17/05/2024 | 0.052 | 19,553.610 | 3,404,020,000 | 35,410,000 | 17.705 | 1,642,140,000 | 0.067 | 1,675,530,000 | 0.067 |
| 16/05/2024 | 0.077 | 19,376.530 | 1,670,000 | 2,020,000 | 1.010 | 850,000 | 0.076 | 820,000 | 0.080 |
| 14/05/2024 | 0.100 | 19,073.710 | 1,300,000 | 2,050,000 | 1.025 | 450,000 | 0.099 | 830,000 | 0.098 |
| 13/05/2024 | 0.102 | 19,115.060 | 890,000 | 1,670,000 | 0.835 | 220,000 | 0.118 | 670,000 | 0.107 |
| 10/05/2024 | 0.113 | 18,963.680 | 1,540,000 | 1,220,000 | 0.610 | 160,000 | 0.120 | 1,380,000 | 0.130 |
| 09/05/2024 | 0.156 | 18,537.810 | 160,000 | 0 | 0.000 | 160,000 | 0.172 | ||
| 08/05/2024 | 0.178 | 18,313.860 | 440,000 | 160,000 | 0.080 | 180,000 | 0.175 | 260,000 | 0.168 |
| 07/05/2024 | 0.166 | 18,479.370 | 500,000 | 80,000 | 0.040 | 210,000 | 0.166 | 290,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
