56916 海油法興六甲牛Ｃ (R 牛證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.047 | 21.250 | 5,350,000 | ||||||
| 06/06/2024 | 0.049 | 21.100 | 5,890,000 | 100,770,000 | 67.180 | 100,000 | 0.039 | 2,230,000 | 0.044 |
| 05/06/2024 | 0.036 | 20.300 | 3,855,000 | 98,640,000 | 65.760 | 1,100,000 | 0.038 | 1,865,000 | 0.037 |
| 04/06/2024 | 0.042 | 20.650 | 81,725,000 | 97,875,000 | 65.250 | 1,480,000 | 0.038 | 78,445,000 | 0.042 |
| 03/06/2024 | 0.047 | 21.050 | 11,995,000 | 20,910,000 | 13.940 | 3,145,000 | 0.051 | 2,105,000 | 0.049 |
| 31/05/2024 | 0.043 | 20.900 | 9,860,000 | 21,950,000 | 14.633 | 1,200,000 | 0.044 | 6,625,000 | 0.044 |
| 30/05/2024 | 0.037 | 20.450 | 9,260,000 | 16,525,000 | 11.017 | 1,350,000 | 0.040 | 4,470,000 | 0.042 |
| 29/05/2024 | 0.046 | 20.950 | 2,465,000 | 13,405,000 | 8.937 | 330,000 | 0.045 | 245,000 | 0.047 |
| 28/05/2024 | 0.041 | 20.600 | 4,325,000 | 13,490,000 | 8.993 | 2,225,000 | 0.044 | 715,000 | 0.041 |
| 27/05/2024 | 0.037 | 20.450 | 6,830,000 | 15,000,000 | 10.000 | 3,625,000 | 0.036 | 190,000 | 0.035 |
| 24/05/2024 | 0.025 | 19.620 | 6,325,000 | 18,435,000 | 12.290 | 2,965,000 | 0.023 | 2,925,000 | 0.022 |
| 23/05/2024 | 0.019 | 19.180 | 17,010,000 | 18,475,000 | 12.317 | 7,660,000 | 0.018 | 6,375,000 | 0.018 |
| 22/05/2024 | 0.017 | 19.040 | 6,620,000 | 19,760,000 | 13.173 | 3,180,000 | 0.020 | 2,665,000 | 0.022 |
| 21/05/2024 | 0.021 | 19.220 | 7,910,000 | 20,275,000 | 13.517 | 3,185,000 | 0.023 | 3,565,000 | 0.024 |
| 20/05/2024 | 0.027 | 19.660 | 9,025,000 | 19,895,000 | 13.263 | 2,450,000 | 0.027 | 5,290,000 | 0.030 |
| 17/05/2024 | 0.023 | 19.360 | 7,490,000 | 17,055,000 | 11.370 | 1,880,000 | 0.023 | 4,350,000 | 0.025 |
| 16/05/2024 | 0.023 | 19.320 | 8,850,000 | 14,585,000 | 9.723 | 2,780,000 | 0.024 | 5,870,000 | 0.024 |
| 14/05/2024 | 0.027 | 19.540 | 7,115,000 | 11,495,000 | 7.663 | 805,000 | 0.033 | 4,290,000 | 0.031 |
| 13/05/2024 | 0.034 | 20.000 | 10,010,000 | 8,010,000 | 5.340 | 1,230,000 | 0.035 | 8,480,000 | 0.035 |
| 10/05/2024 | 0.040 | 20.500 | 2,915,000 | 760,000 | 0.507 | 940,000 | 0.040 | 1,375,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
