56902 舜光匯豐四乙牛Ａ (R 牛證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.154 | 47.550 | 26,180,000 | ||||||
| 06/06/2024 | 0.168 | 48.950 | 24,480,000 | 80,000 | 0.130 | 12,230,000 | 0.169 | 12,240,000 | 0.167 |
| 05/06/2024 | 0.146 | 46.900 | 9,660,000 | 70,000 | 0.120 | 4,830,000 | 0.149 | 4,830,000 | 0.150 |
| 04/06/2024 | 0.125 | 44.800 | 12,320,000 | 70,000 | 0.120 | 6,160,000 | 0.118 | 6,160,000 | 0.118 |
| 03/06/2024 | 0.116 | 43.950 | 6,320,000 | 70,000 | 0.120 | 3,160,000 | 0.120 | 3,160,000 | 0.120 |
| 31/05/2024 | 0.109 | 42.950 | 8,680,000 | 70,000 | 0.120 | 4,340,000 | 0.124 | 4,300,000 | 0.125 |
| 30/05/2024 | 0.129 | 45.250 | 11,000,000 | 110,000 | 0.180 | 5,480,000 | 0.125 | 5,520,000 | 0.124 |
| 29/05/2024 | 0.104 | 42.631 | 8,830,000 | 70,000 | 0.120 | 4,450,000 | 0.098 | 4,380,000 | 0.097 |
| 28/05/2024 | 0.093 | 41.681 | 13,410,000 | 140,000 | 0.230 | 6,660,000 | 0.095 | 6,690,000 | 0.095 |
| 27/05/2024 | 0.091 | 41.581 | 4,920,000 | 110,000 | 0.180 | 2,440,000 | 0.089 | 2,480,000 | 0.088 |
| 24/05/2024 | 0.097 | 42.031 | 6,000,000 | 70,000 | 0.120 | 3,000,000 | 0.101 | 3,000,000 | 0.099 |
| 23/05/2024 | 0.111 | 43.281 | 5,480,000 | 70,000 | 0.120 | 2,740,000 | 0.118 | 2,740,000 | 0.119 |
| 22/05/2024 | 0.122 | 44.431 | 8,280,000 | 70,000 | 0.120 | 4,140,000 | 0.126 | 4,140,000 | 0.126 |
| 21/05/2024 | 0.114 | 43.481 | 11,640,000 | 70,000 | 0.120 | 5,820,000 | 0.118 | 5,820,000 | 0.119 |
| 20/05/2024 | 0.115 | 43.881 | 13,920,000 | 70,000 | 0.120 | 6,960,000 | 0.115 | 6,960,000 | 0.115 |
| 17/05/2024 | 0.115 | 43.731 | 9,360,000 | 70,000 | 0.120 | 4,680,000 | 0.116 | 4,680,000 | 0.115 |
| 16/05/2024 | 0.109 | 43.031 | 8,260,000 | 70,000 | 0.120 | 4,180,000 | 0.107 | 4,080,000 | 0.108 |
| 14/05/2024 | 0.105 | 42.581 | 9,560,000 | 170,000 | 0.280 | 4,750,000 | 0.110 | 4,640,000 | 0.109 |
| 13/05/2024 | 0.093 | 41.731 | 14,390,000 | 280,000 | 0.470 | 7,220,000 | 0.095 | 7,170,000 | 0.095 |
| 10/05/2024 | 0.097 | 41.931 | 15,470,000 | 330,000 | 0.550 | 7,500,000 | 0.096 | 7,820,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
