56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.147 -0.012 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.159 | 47.550 | 3,260,000 | 100,000 | 0.170 | 1,230,000 | 0.164 | 1,330,000 | 0.164 |
| 06/06/2024 | 0.172 | 48.950 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.174 | 4,730,000 | 0.172 |
| 05/06/2024 | 0.149 | 46.900 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.150 | 2,280,000 | 0.152 |
| 04/06/2024 | 0.128 | 44.800 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.119 |
| 03/06/2024 | 0.121 | 43.950 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.125 | 1,350,000 | 0.125 |
| 31/05/2024 | 0.113 | 42.950 | 1,600,000 | 0 | 0.000 | 810,000 | 0.131 | 790,000 | 0.132 |
| 30/05/2024 | 0.133 | 45.250 | 4,080,000 | 20,000 | 0.030 | 2,030,000 | 0.126 | 2,050,000 | 0.127 |
| 29/05/2024 | 0.107 | 42.631 | 1,940,000 | 0 | 0.000 | 970,000 | 0.096 | 970,000 | 0.095 |
| 28/05/2024 | 0.096 | 41.681 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.098 | 3,880,000 | 0.097 |
| 27/05/2024 | 0.094 | 41.581 | 780,000 | 0 | 0.000 | 390,000 | 0.091 | 390,000 | 0.089 |
| 24/05/2024 | 0.099 | 42.031 | 1,410,000 | 0 | 0.000 | 1,040,000 | 0.103 | 270,000 | 0.107 |
| 23/05/2024 | 0.115 | 43.281 | 4,170,000 | 770,000 | 1.280 | 1,950,000 | 0.122 | 2,220,000 | 0.122 |
| 22/05/2024 | 0.126 | 44.431 | 960,000 | 500,000 | 0.830 | 480,000 | 0.122 | 480,000 | 0.121 |
| 21/05/2024 | 0.119 | 43.481 | 700,000 | 500,000 | 0.830 | 300,000 | 0.119 | 400,000 | 0.121 |
| 20/05/2024 | 0.121 | 43.881 | 0 | 400,000 | 0.670 | ||||
| 17/05/2024 | 0.121 | 43.731 | 200,000 | 400,000 | 0.670 | 200,000 | 0.118 | ||
| 16/05/2024 | 0.111 | 43.031 | 0 | 200,000 | 0.330 | ||||
| 14/05/2024 | 0.107 | 42.581 | 0 | 200,000 | 0.330 | ||||
| 13/05/2024 | 0.096 | 41.731 | 100,000 | 200,000 | 0.330 | 100,000 | 0.096 | ||
| 10/05/2024 | 0.100 | 41.931 | 100,000 | 100,000 | 0.170 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
