56899 網易匯豐六甲牛Ａ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.034 | 146.900 | 880,000 | ||||||
| 06/06/2024 | 0.033 | 147.500 | 6,555,000 | 2,340,000 | 2.930 | 3,500,000 | 0.034 | 2,985,000 | 0.034 |
| 05/06/2024 | 0.023 | 142.700 | 1,965,000 | 2,855,000 | 3.570 | 445,000 | 0.025 | 1,520,000 | 0.025 |
| 04/06/2024 | 0.014 | 139.326 | 6,160,000 | 1,780,000 | 2.230 | 3,340,000 | 0.016 | 2,820,000 | 0.016 |
| 03/06/2024 | 0.017 | 139.926 | 3,400,000 | 2,300,000 | 2.880 | 1,700,000 | 0.017 | 1,700,000 | 0.018 |
| 31/05/2024 | 0.015 | 136.826 | 200,000 | 2,300,000 | 2.880 | 100,000 | 0.016 | 100,000 | 0.020 |
| 30/05/2024 | 0.018 | 138.926 | 30,000 | 2,300,000 | 2.880 | 30,000 | 0.019 | ||
| 29/05/2024 | 0.015 | 138.126 | 9,750,000 | 2,330,000 | 2.910 | 4,700,000 | 0.016 | 5,050,000 | 0.016 |
| 28/05/2024 | 0.016 | 139.226 | 8,420,000 | 1,980,000 | 2.480 | 4,705,000 | 0.017 | 3,715,000 | 0.018 |
| 27/05/2024 | 0.015 | 138.526 | 3,095,000 | 2,970,000 | 3.710 | 1,025,000 | 0.019 | 1,870,000 | 0.016 |
| 24/05/2024 | 0.021 | 141.326 | 3,820,000 | 2,125,000 | 2.660 | 1,555,000 | 0.028 | 2,135,000 | 0.027 |
| 23/05/2024 | 0.020 | 140.726 | 5,900,000 | 1,545,000 | 1.930 | 2,375,000 | 0.034 | 3,175,000 | 0.032 |
| 22/05/2024 | 0.044 | 152.826 | 2,300,000 | 745,000 | 0.930 | 875,000 | 0.047 | 1,325,000 | 0.046 |
| 21/05/2024 | 0.056 | 157.726 | 2,240,000 | 295,000 | 0.370 | 1,140,000 | 0.058 | 1,100,000 | 0.060 |
| 20/05/2024 | 0.070 | 164.126 | 800,000 | 335,000 | 0.420 | 405,000 | 0.073 | 375,000 | 0.074 |
| 17/05/2024 | 0.067 | 162.026 | 2,395,000 | 365,000 | 0.460 | 1,050,000 | 0.068 | 1,345,000 | 0.070 |
| 16/05/2024 | 0.056 | 157.626 | 2,200,000 | 70,000 | 0.090 | 1,100,000 | 0.053 | 1,100,000 | 0.051 |
| 14/05/2024 | 0.054 | 156.226 | 500,000 | 70,000 | 0.090 | 250,000 | 0.054 | 250,000 | 0.054 |
| 13/05/2024 | 0.048 | 153.826 | 5,200,000 | 70,000 | 0.090 | 2,600,000 | 0.046 | 2,600,000 | 0.046 |
| 10/05/2024 | 0.045 | 152.526 | 2,750,000 | 70,000 | 0.090 | 1,375,000 | 0.045 | 1,375,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
